AMERICAN PAC Historical Stock Price

Below is the stock price history for American Pac APFC. Data is recorded each day for the historical open, high, low, close and volume. The American Pac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Pac Historical Stock Price

DateOpenHighLowCloseVolume
2014-02-26 46.49 46.49 46.47 46.47 3,871
2014-02-25 46.46 46.48 46.46 46.48 2,834
2014-02-24 46.41 46.43 46.41 46.42 2,715
2014-02-21 46.42 46.44 46.41 46.41 2,011
2014-02-20 46.40 46.45 46.40 46.41 3,264
2014-02-19 46.40 46.42 46.39 46.41 15,661
2014-02-18 46.42 46.42 46.39 46.42 3,881
2014-02-14 46.41 46.42 46.40 46.41 3,989
2014-02-13 46.40 46.42 46.40 46.42 2,044
2014-02-12 46.38 46.43 46.38 46.39 14,698
2014-02-11 46.40 46.40 46.36 46.37 4,333
2014-02-10 46.39 46.39 46.34 46.35 16,500
2014-02-07 46.43 46.43 46.37 46.38 14,805
2014-02-06 46.42 46.43 46.37 46.40 19,819
2014-02-05 46.37 46.41 46.32 46.41 10,983
2014-02-04 46.40 46.42 46.35 46.39 5,201
2014-02-03 46.42 46.42 46.31 46.32 18,046
2014-01-31 46.31 46.44 46.31 46.43 11,627
2014-01-30 46.75 46.75 46.29 46.30 25,634
2014-01-29 46.40 46.44 46.32 46.35 3,831
2014-01-28 46.40 46.40 46.40 46.40 1,100
2014-01-27 46.41 46.45 46.37 46.37 5,290
2014-01-24 46.40 46.45 46.39 46.44 6,996
2014-01-23 46.33 46.46 46.32 46.46 7,339
2014-01-22 46.39 46.39 46.32 46.34 9,284
2014-01-21 46.49 46.49 46.41 46.41 5,621
2014-01-17 46.33 46.33 46.32 46.32 3,700
2014-01-16 46.38 46.38 46.31 46.31 13,975
2014-01-15 46.33 46.52 46.31 46.31 44,474
2014-01-14 46.37 46.39 46.31 46.32 34,317

» More American Pac Stock Price History

To see other companies like American Pac (APFC), view our stock market today for news, and other data.