AMERICAN PUBLIC EDUCATION Historical Stock Price

Below is the stock price history for American Public Education APEI. Data is recorded each day for the historical open, high, low, close and volume. The American Public Education stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Public Education Historical Stock Price

DateOpenHighLowCloseVolume
2020-07-31 29.10 29.35 28.92 29.03 3,397
2020-07-30 30.26 30.26 29.65 29.65 3,309
2020-07-29 32.20 32.20 30.54 30.54 3,273
2020-07-28 31.47 31.64 31.24 31.41 1,765
2020-07-27 32.04 32.04 31.10 31.63 2,023
2020-07-24 32.14 32.56 32.06 32.32 2,801
2020-07-23 32.88 32.90 32.04 32.47 3,034
2020-07-22 32.85 32.85 32.23 32.47 1,821
2020-07-21 32.13 32.90 32.13 32.74 2,441
2020-07-20 30.95 31.59 30.83 31.44 1,458
2020-07-17 31.54 31.54 30.88 31.18 3,648
2020-07-16 30.01 30.97 30.01 30.79 4,649
2020-07-15 30.31 30.65 30.03 30.46 9,126
2020-07-14 28.87 29.12 28.56 28.67 2,721
2020-07-13 29.02 29.55 28.82 28.82 1,618
2020-07-10 29.08 29.27 28.85 29.03 5,275
2020-07-09 29.71 29.86 29.19 29.39 3,462
2020-07-08 29.51 29.77 29.16 29.77 7,496
2020-07-07 29.54 30.19 29.39 29.39 3,075
2020-07-06 29.23 29.78 29.11 29.78 7,691
2020-07-02 30.39 30.63 29.23 29.23 5,897
2020-07-01 30.07 30.37 29.55 30.27 7,752
2020-06-30 29.17 29.58 29.02 29.53 4,456
2020-06-29 29.00 29.80 28.91 29.03 2,608
2020-06-26 28.20 28.51 27.72 28.50 2,916
2020-06-25 29.16 29.16 28.01 28.33 4,811
2020-06-24 29.97 30.02 29.33 29.63 8,638
2020-06-23 29.60 30.38 29.60 30.17 8,243
2020-06-22 27.95 28.86 27.60 28.86 7,940
2020-06-19 29.06 29.15 28.18 28.73 4,519

» More American Public Education Stock Price History

To see other companies like American Public Education (APEI), view our stock market today for news, and other data.