AMERICAN PUBLIC EDUCATION Historical Stock Price

Below is the stock price history for American Public Education APEI. Data is recorded each day for the historical open, high, low, close and volume. The American Public Education stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Public Education Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-14 28.85 29.33 28.78 29.26 1,289
2019-06-13 29.38 29.39 29.12 29.12 630
2019-06-12 28.71 29.11 28.71 29.07 587
2019-06-11 28.93 28.93 28.45 28.51 1,778
2019-06-10 29.59 29.92 29.15 29.15 1,203
2019-06-07 29.13 29.49 29.13 29.25 1,651
2019-06-06 29.26 29.28 28.78 28.94 1,981
2019-06-05 28.98 29.24 28.81 29.24 1,392
2019-06-04 28.77 29.02 28.77 28.95 1,372
2019-06-03 27.70 28.42 27.70 28.31 1,539
2019-05-31 27.91 28.41 27.91 28.03 2,794
2019-05-30 29.74 29.78 28.84 28.93 2,839
2019-05-29 29.18 29.40 28.97 29.29 1,452
2019-05-28 29.875 29.88 29.66 29.68 1,698
2019-05-24 29.32 29.515 29.16 29.40 1,338
2019-05-23 29.41 29.44 28.91 29.07 2,543
2019-05-22 29.80 29.80 29.42 29.45 1,084
2019-05-21 30.15 30.35 30.01 30.06 1,718
2019-05-20 28.55 29.51 28.55 29.37 4,310
2019-05-17 29.05 29.22 28.72 28.72 2,461
2019-05-16 28.93 29.17 28.84 28.84 2,586
2019-05-15 28.99 29.04 28.68 28.68 5,213
2019-05-14 29.51 29.51 28.94 28.96 5,270
2019-05-13 29.58 29.58 28.93 28.95 1,606
2019-05-10 29.65 30.52 29.45 30.40 4,484
2019-05-09 29.48 30.13 29.21 29.80 4,793
2019-05-08 30.20 30.64 29.93 30.26 6,934
2019-05-07 33.20 33.70 32.99 33.19 9,724
2019-05-06 32.82 33.31 32.82 33.31 6,344
2019-05-03 32.47 33.12 32.47 32.93 6,607

» More American Public Education Stock Price History

To see other companies like American Public Education (APEI), view our stock market today for news, and other data.