AMERICAN PUBLIC EDUCATION Historical Stock Price

Below is the stock price history for American Public Education APEI. Data is recorded each day for the historical open, high, low, close and volume. The American Public Education stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Public Education Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 33.35 33.35 32.67 32.99 1,395
2019-04-18 34.15 34.21 33.18 33.18 5,330
2019-04-17 34.26 34.88 34.08 34.59 10,113
2019-04-16 33.00 34.24 33.00 34.24 10,182
2019-04-15 32.68 32.96 32.56 32.70 1,666
2019-04-12 32.89 32.89 32.27 32.34 2,484
2019-04-11 33.30 33.49 32.78 32.78 2,320
2019-04-10 32.75 33.58 32.71 33.54 3,245
2019-04-09 32.13 32.48 32.13 32.48 2,971
2019-04-08 32.23 32.46 32.13 32.18 725
2019-04-05 32.80 32.83 32.30 32.30 1,834
2019-04-04 31.47 32.34 31.47 32.34 4,225
2019-04-03 31.29 31.55 31.18 31.47 3,059
2019-04-02 30.92 31.49 30.69 31.33 3,749
2019-04-01 30.24 30.90 30.17 30.75 3,159
2019-03-29 30.73 30.82 30.09 30.17 6,960
2019-03-28 29.76 29.91 29.41 29.83 8,470
2019-03-27 29.43 29.89 29.32 29.78 2,119
2019-03-26 29.87 30.23 29.77 29.77 2,131
2019-03-25 29.55 30.21 29.55 29.80 1,915
2019-03-22 30.99 30.99 30.16 30.32 1,965
2019-03-21 31.37 31.64 31.08 31.23 3,124
2019-03-20 31.26 31.72 30.92 31.29 4,486
2019-03-19 32.31 32.31 31.57 31.61 3,871
2019-03-18 32.98 33.01 32.34 32.39 2,697
2019-03-15 33.00 33.47 32.70 32.70 3,966
2019-03-14 33.18 33.52 32.72 33.02 4,713
2019-03-13 33.04 34.37 32.87 33.92 7,995
2019-03-12 32.35 32.96 32.21 32.92 4,226
2019-03-11 31.75 32.64 31.75 32.62 2,024

» More American Public Education Stock Price History

To see other companies like American Public Education (APEI), view our stock market today for news, and other data.