AMERICAN PUBLIC EDUCATION Historical Stock Price

Below is the stock price history for American Public Education APEI. Data is recorded each day for the historical open, high, low, close and volume. The American Public Education stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Public Education Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 32.30 32.30 31.20 31.20 3,227
2018-09-20 32.35 32.65 32.10 32.65 982
2018-09-19 32.45 32.70 32.25 32.65 2,097
2018-09-18 32.30 32.50 32.30 32.50 1,564
2018-09-17 32.70 32.70 32.30 32.30 1,637
2018-09-14 33.25 33.25 32.30 32.85 1,956
2018-09-13 32.75 32.85 32.20 32.35 1,972
2018-09-12 32.90 32.90 32.50 32.65 1,800
2018-09-11 32.80 33.45 32.80 33.10 2,795
2018-09-10 32.85 33.25 32.70 33.20 4,407
2018-09-07 33.50 33.75 32.70 32.85 2,469
2018-09-06 33.85 33.85 32.95 33.40 9,665
2018-09-05 34.55 34.80 33.60 33.70 9,905
2018-09-04 34.60 35.00 34.55 34.90 13,483
2018-08-31 34.95 35.05 34.55 34.75 3,907
2018-08-30 35.00 35.50 34.95 35.10 4,971
2018-08-29 35.85 36.05 35.15 35.25 2,319
2018-08-28 35.80 36.25 35.80 36.00 4,938
2018-08-27 36.15 36.15 35.55 35.65 5,148
2018-08-24 35.80 36.10 35.80 35.85 1,455
2018-08-23 35.35 35.70 34.95 35.65 5,569
2018-08-22 35.35 35.90 35.00 35.25 4,923
2018-08-21 36.40 36.55 35.60 35.80 2,756
2018-08-20 35.35 36.10 35.20 36.10 2,045
2018-08-17 35.20 35.20 34.90 35.10 3,246
2018-08-16 35.00 35.00 34.45 34.70 6,161
2018-08-15 34.75 35.125 34.30 34.85 20,767
2018-08-14 34.05 34.95 33.90 34.95 9,000
2018-08-13 34.375 34.50 33.20 34.10 19,554
2018-08-10 34.30 35.35 34.30 34.325 7,486

» More American Public Education Stock Price History

To see other companies like American Public Education (APEI), view our stock market today for news, and other data.