AMERICAN PUBLIC EDUCATION Historical Stock Price

Below is the stock price history for American Public Education APEI. Data is recorded each day for the historical open, high, low, close and volume. The American Public Education stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Public Education Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-20 33.33 33.33 32.48 32.72 1,768
2021-04-19 33.37 33.77 33.28 33.52 2,268
2021-04-16 33.70 34.43 33.68 34.43 2,828
2021-04-15 33.29 33.71 33.19 33.67 2,009
2021-04-14 33.87 34.16 33.43 33.44 2,566
2021-04-13 34.12 34.37 33.42 33.45 2,307
2021-04-12 34.10 34.48 33.99 33.99 3,259
2021-04-09 35.52 35.52 34.47 34.66 6,489
2021-04-08 35.02 35.885 35.02 35.73 2,805
2021-04-07 35.06 35.41 34.64 35.03 6,886
2021-04-06 36.01 36.29 35.48 35.51 5,006
2021-04-05 36.00 36.00 35.51 35.78 4,290
2021-04-02 36.22 36.22 36.22 36.22 3,670
2021-04-01 36.08 36.14 35.87 36.10 3,497
2021-03-31 35.79 35.85 35.38 35.74 3,811
2021-03-30 34.75 36.16 34.75 35.22 2,852
2021-03-29 36.28 36.28 34.73 34.81 4,417
2021-03-26 36.99 37.08 36.42 36.99 7,522
2021-03-25 36.07 36.85 35.62 36.71 8,641
2021-03-24 36.31 36.41 35.94 36.41 5,299
2021-03-23 36.97 37.04 35.47 35.76 13,239
2021-03-22 38.04 38.04 36.83 37.25 9,780
2021-03-19 36.97 38.76 36.97 38.76 13,593
2021-03-18 38.47 38.56 36.88 37.33 6,728
2021-03-17 34.64 36.83 34.61 36.56 9,233
2021-03-16 35.32 35.94 34.21 34.81 9,440
2021-03-15 34.14 34.21 33.35 34.13 13,170
2021-03-12 32.12 33.35 31.75 33.19 9,975
2021-03-11 30.16 32.39 30.16 31.86 11,109
2021-03-10 31.11 31.91 29.76 30.13 17,245

» More American Public Education Stock Price History

To see other companies like American Public Education (APEI), view our stock market today for news, and other data.