AMERICAN PUBLIC EDUCATION Historical Stock Price

Below is the stock price history for American Public Education APEI. Data is recorded each day for the historical open, high, low, close and volume. The American Public Education stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Public Education Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 26.46 26.46 24.89 24.98 5,932
2019-08-22 27.00 27.01 26.61 26.67 6,444
2019-08-21 27.07 27.09 26.96 26.96 10,333
2019-08-20 26.79 26.87 26.65 26.80 8,248
2019-08-19 27.19 27.40 26.71 26.71 11,853
2019-08-16 26.95 27.01 26.65 26.97 7,287
2019-08-15 26.58 26.71 26.42 26.49 5,417
2019-08-14 26.69 26.79 26.40 26.49 5,279
2019-08-13 27.65 27.65 27.02 27.04 4,503
2019-08-12 26.06 27.23 26.06 26.87 5,934
2019-08-09 25.99 26.10 25.97 26.09 15,031
2019-08-08 26.28 26.67 25.93 26.22 11,953
2019-08-07 27.95 28.69 25.84 25.84 9,942
2019-08-06 32.88 33.75 32.70 33.75 7,419
2019-08-05 31.77 31.98 31.45 31.89 6,731
2019-08-02 32.53 32.82 32.31 32.31 7,423
2019-08-01 33.57 33.99 32.54 32.74 8,752
2019-07-31 33.33 33.80 32.94 33.35 5,645
2019-07-30 32.89 33.52 32.89 33.48 6,329
2019-07-29 32.40 32.66 32.40 32.54 7,358
2019-07-26 32.48 32.63 32.13 32.40 5,932
2019-07-25 32.09 32.43 31.89 31.89 4,470
2019-07-24 31.53 32.19 31.53 32.09 5,235
2019-07-23 31.42 31.89 31.42 31.78 5,109
2019-07-22 31.54 31.69 30.77 30.78 10,424
2019-07-19 32.11 32.15 31.44 31.44 2,463
2019-07-18 31.59 31.88 31.53 31.88 2,026
2019-07-17 31.26 31.38 31.04 31.17 4,272
2019-07-16 31.69 31.99 31.355 31.37 4,046
2019-07-15 31.27 31.28 31.14 31.16 1,508

» More American Public Education Stock Price History

To see other companies like American Public Education (APEI), view our stock market today for news, and other data.