AMERICAN PUBLIC EDUCATION Historical Stock Price

Below is the stock price history for American Public Education APEI. Data is recorded each day for the historical open, high, low, close and volume. The American Public Education stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Public Education Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 25.45 25.45 24.70 24.90 2,174
2017-12-13 25.80 26.05 25.55 25.55 2,082
2017-12-12 25.75 25.75 25.30 25.40 1,416
2017-12-11 26.15 26.15 25.40 25.40 2,662
2017-12-08 26.05 26.35 26.05 26.25 617
2017-12-07 26.65 26.65 25.75 26.15 1,718
2017-12-06 26.40 26.75 26.40 26.75 1,596
2017-12-05 26.30 26.35 25.95 26.20 1,701
2017-12-04 26.95 27.20 26.40 26.40 1,699
2017-12-01 26.65 26.65 25.55 26.40 3,598
2017-11-30 26.95 26.95 26.30 26.85 2,932
2017-11-29 26.40 27.30 26.30 26.75 1,982
2017-11-28 25.05 25.90 25.05 25.90 2,868
2017-11-27 25.15 25.35 24.90 24.90 1,806
2017-11-24 24.95 25.05 24.80 24.90 464
2017-11-22 25.50 25.50 25.00 25.05 809
2017-11-21 25.00 25.15 24.90 25.10 1,290
2017-11-20 24.75 25.00 24.60 24.85 2,632
2017-11-17 24.85 25.00 24.70 24.90 877
2017-11-16 25.10 25.55 25.00 25.00 2,559
2017-11-15 24.55 24.85 24.55 24.85 900
2017-11-14 24.40 24.60 23.90 24.50 1,092
2017-11-13 24.40 24.90 24.35 24.40 957
2017-11-10 24.40 25.25 24.40 24.70 1,296
2017-11-09 24.65 25.60 23.60 23.60 10,979
2017-11-08 21.00 26.70 21.00 25.25 8,853
2017-11-07 19.80 19.95 19.35 19.50 505
2017-11-06 20.20 20.55 20.20 20.25 1,712
2017-11-03 20.15 20.30 20.10 20.30 190
2017-11-02 19.90 20.20 19.90 20.20 1,815

» More American Public Education Stock Price History

To see other companies like American Public Education (APEI), view our stock market today for news, and other data.