AMERICAN PUBLIC EDUCATION Historical Stock Price

Below is the stock price history for American Public Education APEI. Data is recorded each day for the historical open, high, low, close and volume. The American Public Education stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Public Education Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 43.60 44.25 43.30 43.50 4,781
2018-06-21 43.60 43.85 43.30 43.40 2,124
2018-06-20 44.15 44.15 43.30 43.85 10,372
2018-06-19 43.20 43.85 42.70 43.80 4,774
2018-06-18 43.95 43.95 43.05 43.45 3,175
2018-06-15 43.35 43.55 43.00 43.30 1,140
2018-06-14 43.10 43.75 43.05 43.65 2,934
2018-06-13 44.15 44.20 42.65 43.275 2,944
2018-06-12 43.95 44.25 43.75 43.95 7,426
2018-06-11 45.00 45.00 43.70 43.85 1,830
2018-06-08 44.65 44.75 44.15 44.55 2,680
2018-06-07 44.35 44.80 44.15 44.35 3,886
2018-06-06 43.95 44.45 43.95 44.35 3,968
2018-06-05 43.00 44.40 42.95 44.10 9,601
2018-06-04 43.75 43.95 42.85 43.60 3,478
2018-06-01 43.00 43.55 42.75 43.50 3,347
2018-05-31 42.55 43.10 42.45 42.65 4,810
2018-05-30 43.25 43.95 42.70 42.70 4,298
2018-05-29 41.70 43.30 41.70 42.70 4,650
2018-05-25 41.80 42.10 41.475 41.50 5,646
2018-05-24 40.30 41.55 40.30 41.35 2,917
2018-05-23 40.20 40.70 40.00 40.10 2,872
2018-05-22 39.55 40.90 39.50 40.25 16,922
2018-05-21 40.10 40.20 39.50 39.90 6,086
2018-05-18 39.90 40.30 39.65 39.65 2,407
2018-05-17 39.35 40.25 39.35 39.95 5,716
2018-05-16 38.55 39.55 38.55 39.10 3,033
2018-05-15 38.40 39.35 38.40 38.60 6,720
2018-05-14 38.90 39.10 37.90 38.025 7,005
2018-05-11 39.60 40.00 39.30 39.30 4,188

» More American Public Education Stock Price History

To see other companies like American Public Education (APEI), view our stock market today for news, and other data.