AMERICAN PUBLIC EDUCATION Historical Stock Price

Below is the stock price history for American Public Education APEI. Data is recorded each day for the historical open, high, low, close and volume. The American Public Education stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Public Education Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 30.33 31.00 30.33 30.96 2,784
2021-05-07 29.99 31.31 29.84 30.83 6,047
2021-05-06 29.34 29.50 29.10 29.45 1,540
2021-05-05 30.41 30.41 29.78 29.86 1,341
2021-05-04 30.59 30.975 30.43 30.43 960
2021-05-03 30.95 31.24 30.91 30.98 3,035
2021-04-30 30.26 30.79 30.05 30.46 3,556
2021-04-29 31.49 31.49 30.70 30.84 1,521
2021-04-28 31.06 31.58 30.80 31.40 3,726
2021-04-27 32.11 32.14 31.36 31.39 2,602
2021-04-26 32.47 33.04 32.43 32.43 1,545
2021-04-23 32.365 32.67 32.30 32.53 2,651
2021-04-22 32.14 32.83 32.00 32.57 4,081
2021-04-21 33.13 33.25 32.65 32.79 2,079
2021-04-20 33.33 33.33 32.48 32.72 1,768
2021-04-19 33.37 33.77 33.28 33.52 2,268
2021-04-16 33.70 34.43 33.68 34.43 2,828
2021-04-15 33.29 33.71 33.19 33.67 2,009
2021-04-14 33.87 34.16 33.43 33.44 2,566
2021-04-13 34.12 34.37 33.42 33.45 2,307
2021-04-12 34.10 34.48 33.99 33.99 3,259
2021-04-09 35.52 35.52 34.47 34.66 6,489
2021-04-08 35.02 35.885 35.02 35.73 2,805
2021-04-07 35.06 35.41 34.64 35.03 6,886
2021-04-06 36.01 36.29 35.48 35.51 5,006
2021-04-05 36.00 36.00 35.51 35.78 4,290
2021-04-02 36.22 36.22 36.22 36.22 3,670
2021-04-01 36.08 36.14 35.87 36.10 3,497
2021-03-31 35.79 35.85 35.38 35.74 3,811
2021-03-30 34.75 36.16 34.75 35.22 2,852

» More American Public Education Stock Price History

To see other companies like American Public Education (APEI), view our stock market today for news, and other data.