AMERICAN PUBLIC EDUCATION Historical Stock Price

Below is the stock price history for American Public Education APEI. Data is recorded each day for the historical open, high, low, close and volume. The American Public Education stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Public Education Historical Stock Price

DateOpenHighLowCloseVolume
2020-05-28 32.12 33.03 31.70 31.70 8,023
2020-05-27 31.73 32.48 31.31 32.19 9,330
2020-05-26 33.03 33.57 32.64 32.65 7,801
2020-05-22 32.64 32.68 31.72 31.87 6,908
2020-05-21 32.82 33.40 32.65 32.77 8,277
2020-05-20 32.14 32.54 31.54 32.42 8,085
2020-05-19 33.70 33.70 31.19 31.38 10,912
2020-05-18 33.18 33.98 32.90 33.84 14,647
2020-05-15 31.12 31.94 30.86 31.61 5,934
2020-05-14 31.31 31.64 30.55 31.02 12,768
2020-05-13 33.49 33.68 31.94 32.46 13,991
2020-05-12 29.55 34.62 29.54 33.28 55,524
2020-05-11 26.34 27.31 26.09 27.13 8,615
2020-05-08 26.47 26.74 25.75 26.71 8,935
2020-05-07 24.70 25.17 24.47 25.15 6,930
2020-05-06 24.77 25.31 24.55 25.20 5,450
2020-05-05 25.21 25.36 24.62 24.67 6,749
2020-05-04 24.55 24.55 23.72 23.91 9,986
2020-05-01 25.52 25.52 23.80 24.59 6,509
2020-04-30 24.62 25.99 24.22 25.99 2,212
2020-04-29 25.31 25.99 25.31 25.79 20,168
2020-04-28 24.51 25.19 24.14 24.82 5,117
2020-04-27 23.47 24.62 23.47 24.43 6,984
2020-04-24 23.12 23.21 22.87 22.87 2,610
2020-04-23 24.78 24.78 23.17 23.52 9,970
2020-04-22 24.68 25.16 24.61 25.09 8,469
2020-04-21 23.67 24.65 23.66 24.63 6,765
2020-04-20 24.49 24.56 23.94 24.08 5,740
2020-04-17 23.57 25.08 23.57 24.68 3,866
2020-04-16 24.17 24.26 22.07 22.80 9,574

» More American Public Education Stock Price History

To see other companies like American Public Education (APEI), view our stock market today for news, and other data.