AIR PRODS & CHEMS Historical Stock Price

Below is the stock price history for Air Prods & Chems APD. Data is recorded each day for the historical open, high, low, close and volume. The Air Prods & Chems stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air Prods & Chems Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 169.30 170.58 168.94 169.20 37,021
2018-09-18 169.47 169.66 168.62 168.72 19,314
2018-09-17 168.35 169.26 168.26 168.62 25,916
2018-09-14 168.78 169.92 167.95 168.57 37,506
2018-09-13 167.37 167.96 166.56 167.62 17,398
2018-09-12 166.20 166.95 165.85 166.18 18,125
2018-09-11 165.39 167.55 165.37 166.70 18,386
2018-09-10 165.85 166.58 165.80 166.05 21,225
2018-09-07 164.80 165.50 163.94 164.94 17,175
2018-09-06 165.08 166.33 164.83 166.23 24,035
2018-09-05 164.45 166.19 164.45 165.36 27,372
2018-09-04 165.66 165.66 163.48 164.43 31,363
2018-08-31 166.75 167.32 165.96 166.39 18,565
2018-08-30 167.56 168.28 165.90 166.55 26,378
2018-08-29 167.98 168.98 166.25 168.44 53,543
2018-08-28 167.56 168.03 166.45 166.85 29,639
2018-08-27 166.96 167.75 166.41 167.17 27,648
2018-08-24 164.58 166.47 164.44 165.94 21,642
2018-08-23 164.46 164.61 163.71 164.29 25,760
2018-08-22 166.22 166.22 164.28 164.41 36,245
2018-08-21 167.07 167.64 166.07 166.19 67,028
2018-08-20 166.65 167.71 166.38 166.97 45,509
2018-08-17 165.54 166.60 165.18 166.59 71,625
2018-08-16 165.07 165.16 164.14 164.78 82,021
2018-08-15 163.34 164.36 161.78 164.34 57,945
2018-08-14 163.52 165.75 163.52 164.36 90,765
2018-08-13 165.00 165.00 161.48 162.39 65,236
2018-08-10 158.59 158.77 157.38 157.94 27,749
2018-08-09 160.80 161.68 160.35 160.52 14,491
2018-08-08 161.82 161.82 160.15 160.79 16,118

» More Air Prods & Chems Stock Price History

To see other companies like Air Prods & Chems (APD), view our stock market today for news, and other data.