AIR PRODS & CHEMS Historical Stock Price

Below is the stock price history for Air Prods & Chems APD. Data is recorded each day for the historical open, high, low, close and volume. The Air Prods & Chems stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air Prods & Chems Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 197.80 197.92 197.12 197.79 39,084
2019-04-17 197.295 198.59 197.24 197.73 32,924
2019-04-16 195.03 197.28 195.03 196.885 65,587
2019-04-15 192.59 193.74 192.40 193.74 38,867
2019-04-12 194.99 194.99 193.86 193.86 55,593
2019-04-11 193.61 193.92 193.03 193.41 25,017
2019-04-10 192.45 193.16 192.31 192.97 19,443
2019-04-09 191.91 192.85 191.84 191.85 30,931
2019-04-08 192.37 193.03 192.34 192.99 25,696
2019-04-05 193.47 193.47 192.41 192.96 20,681
2019-04-04 191.69 192.59 190.51 191.52 41,448
2019-04-03 191.21 192.81 191.01 191.65 47,919
2019-04-02 190.17 190.51 189.28 190.33 160,006
2019-04-01 191.99 191.99 190.45 191.46 39,709
2019-03-29 189.47 191.08 189.02 191.08 69,255
2019-03-28 189.71 190.01 188.86 189.98 45,390
2019-03-27 187.15 188.09 186.29 187.76 76,963
2019-03-26 186.63 187.10 186.08 186.97 71,081
2019-03-25 186.23 186.86 185.77 185.93 85,827
2019-03-22 187.27 187.39 186.10 186.34 86,475
2019-03-21 185.44 187.45 185.44 187.12 26,873
2019-03-20 183.90 185.34 183.84 184.83 44,107
2019-03-19 186.21 186.21 184.11 184.66 35,323
2019-03-18 184.83 185.65 183.96 185.60 26,771
2019-03-15 184.66 185.70 184.35 184.37 29,691
2019-03-14 184.30 185.51 184.28 185.15 30,538
2019-03-13 185.03 186.22 184.93 185.12 34,611
2019-03-12 184.91 185.17 184.08 184.12 24,983
2019-03-11 183.35 183.95 182.81 183.95 29,237
2019-03-08 179.23 181.05 178.94 181.05 35,521

» More Air Prods & Chems Stock Price History

To see other companies like Air Prods & Chems (APD), view our stock market today for news, and other data.