AIR PRODS & CHEMS Historical Stock Price

Below is the stock price history for Air Prods & Chems APD. Data is recorded each day for the historical open, high, low, close and volume. The Air Prods & Chems stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air Prods & Chems Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 224.83 225.41 219.48 220.46 28,212
2019-08-22 226.73 226.96 225.05 225.51 49,279
2019-08-21 228.35 228.84 227.11 228.52 26,659
2019-08-20 226.57 227.28 225.23 225.94 31,375
2019-08-19 228.50 229.92 228.17 228.79 34,591
2019-08-16 227.80 229.37 227.57 229.15 28,366
2019-08-15 224.50 227.04 223.58 226.81 46,804
2019-08-14 227.75 227.75 222.82 223.02 32,835
2019-08-13 232.01 232.01 229.32 229.95 38,233
2019-08-12 231.03 231.25 227.15 227.51 34,917
2019-08-09 227.98 231.02 227.91 230.74 59,269
2019-08-08 226.63 229.00 226.38 228.04 55,592
2019-08-07 221.61 223.90 220.05 223.16 43,191
2019-08-06 218.96 221.86 218.68 221.33 45,097
2019-08-05 221.80 222.46 217.84 220.03 62,796
2019-08-02 223.59 224.23 221.08 222.77 55,974
2019-08-01 228.88 230.79 225.78 225.93 69,750
2019-07-31 230.31 230.66 225.62 228.36 71,490
2019-07-30 231.85 232.35 231.19 231.64 56,625
2019-07-29 230.17 231.81 230.09 231.13 37,740
2019-07-26 226.99 230.44 226.84 230.385 55,756
2019-07-25 222.57 227.775 222.57 227.775 92,140
2019-07-24 227.09 227.46 225.28 225.65 59,474
2019-07-23 228.32 229.23 227.55 228.64 48,741
2019-07-22 226.25 226.25 224.995 225.85 68,585
2019-07-19 225.85 226.93 224.98 225.04 47,511
2019-07-18 226.01 226.11 224.68 225.35 95,103
2019-07-17 227.85 228.08 226.35 226.70 103,999
2019-07-16 228.555 228.63 227.00 227.25 33,305
2019-07-15 227.85 228.12 226.98 227.24 47,258

» More Air Prods & Chems Stock Price History

To see other companies like Air Prods & Chems (APD), view our stock market today for news, and other data.