AIR PRODS & CHEMS Historical Stock Price

Below is the stock price history for Air Prods & Chems APD. Data is recorded each day for the historical open, high, low, close and volume. The Air Prods & Chems stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air Prods & Chems Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 283.72 284.25 282.00 282.08 45,576
2020-08-10 280.99 281.60 279.49 280.46 19,129
2020-08-07 281.33 282.01 279.65 281.36 34,035
2020-08-06 283.20 284.96 281.40 283.08 47,104
2020-08-05 284.59 287.60 284.59 285.61 69,604
2020-08-04 279.30 280.67 278.82 280.15 66,193
2020-08-03 284.87 285.58 279.77 279.77 42,916
2020-07-31 283.49 285.52 281.12 285.52 33,462
2020-07-30 283.28 286.99 283.28 284.83 59,492
2020-07-29 292.08 292.50 288.72 288.72 57,637
2020-07-28 293.89 293.89 289.26 289.71 42,306
2020-07-27 295.03 297.05 293.99 294.83 49,523
2020-07-24 292.87 292.87 289.45 291.05 45,868
2020-07-23 297.00 298.96 292.25 292.25 56,257
2020-07-22 292.25 296.08 290.35 295.29 48,544
2020-07-21 290.97 292.28 290.09 290.09 53,766
2020-07-20 294.54 295.76 288.22 290.49 42,939
2020-07-17 290.80 295.01 290.48 294.11 72,405
2020-07-16 286.22 287.66 283.86 287.36 87,151
2020-07-15 283.45 284.84 281.37 282.25 78,592
2020-07-14 275.31 280.67 275.31 280.67 67,024
2020-07-13 277.89 280.28 273.72 274.25 102,323
2020-07-10 271.79 273.45 270.94 273.45 60,648
2020-07-09 269.41 271.68 266.425 271.60 103,172
2020-07-08 272.08 272.08 266.92 269.72 183,271
2020-07-07 258.58 265.22 258.58 264.25 143,996
2020-07-06 247.18 249.27 245.23 248.18 54,248
2020-07-02 246.92 247.40 245.03 246.82 67,727
2020-07-01 241.95 243.92 240.70 243.53 60,087
2020-06-30 237.65 242.32 237.46 242.32 49,726

» More Air Prods & Chems Stock Price History

To see other companies like Air Prods & Chems (APD), view our stock market today for news, and other data.