AIR PRODS & CHEMS Historical Stock Price

Below is the stock price history for Air Prods & Chems APD. Data is recorded each day for the historical open, high, low, close and volume. The Air Prods & Chems stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air Prods & Chems Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-01 242.07 244.50 241.08 243.00 48,401
2020-05-29 241.88 242.77 240.33 242.02 81,651
2020-05-28 238.40 242.69 238.40 241.19 70,971
2020-05-27 238.12 238.12 232.45 234.84 83,630
2020-05-26 238.60 240.04 238.37 238.54 89,191
2020-05-22 234.01 234.67 233.57 234.36 57,534
2020-05-21 239.11 239.11 235.32 235.32 57,777
2020-05-20 241.72 242.00 238.74 239.34 85,368
2020-05-19 236.66 239.07 236.49 236.65 63,425
2020-05-18 237.50 241.24 236.65 239.56 98,770
2020-05-15 223.27 227.69 222.64 227.69 105,810
2020-05-14 219.95 225.59 219.95 225.59 95,880
2020-05-13 232.01 232.48 223.75 225.53 98,535
2020-05-12 232.72 233.71 230.46 230.46 63,303
2020-05-11 230.22 233.51 230.22 233.30 65,614
2020-05-08 230.48 233.15 230.48 233.15 64,527
2020-05-07 225.01 228.10 225.01 226.55 62,115
2020-05-06 223.83 226.35 223.83 224.06 70,548
2020-05-05 226.14 227.07 223.97 224.77 69,255
2020-05-04 221.33 224.05 221.33 223.06 102,643
2020-05-01 219.71 222.61 219.71 222.04 58,370
2020-04-30 226.69 227.60 224.38 225.94 73,103
2020-04-29 229.63 231.68 228.31 230.53 111,030
2020-04-28 222.98 224.10 221.35 223.73 100,947
2020-04-27 218.33 221.70 218.05 221.70 85,085
2020-04-24 215.69 217.29 212.45 216.15 66,773
2020-04-23 212.22 216.12 211.26 212.48 103,480
2020-04-22 212.60 214.88 211.94 214.46 100,117
2020-04-21 209.75 209.75 206.71 207.45 102,578
2020-04-20 219.75 221.13 214.15 215.00 72,941

» More Air Prods & Chems Stock Price History

To see other companies like Air Prods & Chems (APD), view our stock market today for news, and other data.