AIR PRODS & CHEMS Historical Stock Price

Below is the stock price history for Air Prods & Chems APD. Data is recorded each day for the historical open, high, low, close and volume. The Air Prods & Chems stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air Prods & Chems Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-17 218.78 219.03 215.72 216.93 44,181
2019-06-14 219.51 220.025 219.39 219.39 44,347
2019-06-13 220.95 221.00 218.98 219.43 50,951
2019-06-12 219.36 220.23 219.36 219.96 85,489
2019-06-11 220.10 220.37 218.15 218.88 117,984
2019-06-10 223.57 223.57 221.23 221.23 53,459
2019-06-07 224.16 224.17 222.10 223.38 76,161
2019-06-06 217.51 221.59 217.51 221.51 108,950
2019-06-05 214.05 216.88 213.34 216.76 59,592
2019-06-04 211.41 213.42 210.93 213.04 136,156
2019-06-03 207.33 208.41 206.37 207.72 56,276
2019-05-31 202.25 204.57 202.25 203.61 35,343
2019-05-30 203.78 204.20 202.93 204.19 33,166
2019-05-29 202.18 203.32 200.95 203.25 53,685
2019-05-28 205.36 205.36 202.34 202.60 33,216
2019-05-24 204.57 205.14 204.19 204.58 49,974
2019-05-23 203.48 204.33 202.87 204.255 56,627
2019-05-22 206.87 207.58 206.32 206.44 38,248
2019-05-21 205.70 207.10 205.55 206.77 60,476
2019-05-20 208.04 208.84 205.03 205.34 108,786
2019-05-17 208.65 210.10 208.46 209.80 66,631
2019-05-16 208.39 209.64 207.90 209.31 45,642
2019-05-15 204.68 206.52 204.68 205.38 45,723
2019-05-14 206.51 207.30 205.59 206.07 65,247
2019-05-13 202.45 205.02 202.19 204.59 60,260
2019-05-10 204.83 208.59 203.88 207.64 68,836
2019-05-09 201.39 204.93 200.69 204.42 55,188
2019-05-08 201.84 206.25 201.84 205.52 41,549
2019-05-07 201.81 202.08 199.60 200.52 60,919
2019-05-06 205.52 206.61 205.52 205.65 89,177

» More Air Prods & Chems Stock Price History

To see other companies like Air Prods & Chems (APD), view our stock market today for news, and other data.