AIR PRODS & CHEMS Historical Stock Price

Below is the stock price history for Air Prods & Chems APD. Data is recorded each day for the historical open, high, low, close and volume. The Air Prods & Chems stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air Prods & Chems Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 177.89 178.59 177.67 178.50 43,496
2019-02-20 175.14 178.44 175.14 177.57 54,525
2019-02-19 172.90 175.87 172.90 175.11 46,964
2019-02-15 174.03 174.13 173.05 174.07 56,508
2019-02-14 170.85 172.10 170.58 171.77 48,093
2019-02-13 171.97 173.38 171.49 171.92 41,336
2019-02-12 169.72 171.43 169.59 171.21 52,244
2019-02-11 166.24 167.40 166.03 167.40 41,939
2019-02-08 165.45 165.63 163.61 165.63 29,050
2019-02-07 169.75 169.83 165.08 166.30 65,190
2019-02-06 167.49 169.77 167.49 169.77 88,069
2019-02-05 167.28 168.09 166.73 167.47 41,053
2019-02-04 165.325 166.84 165.09 166.84 28,541
2019-02-01 162.87 166.775 162.87 165.53 40,465
2019-01-31 161.78 165.40 161.27 164.42 38,811
2019-01-30 163.80 164.92 162.27 164.08 54,326
2019-01-29 161.03 163.31 161.03 163.14 60,293
2019-01-28 160.54 160.60 158.95 159.67 50,514
2019-01-25 159.96 161.40 158.90 160.78 86,897
2019-01-24 156.92 156.92 154.78 156.25 40,005
2019-01-23 157.73 158.30 155.15 155.75 45,088
2019-01-22 158.32 158.32 157.01 157.24 28,169
2019-01-18 156.51 159.21 156.47 157.97 47,113
2019-01-17 154.83 155.72 154.44 155.72 60,142
2019-01-16 155.13 155.70 154.11 154.75 40,901
2019-01-15 153.42 155.39 153.42 154.95 35,057
2019-01-14 155.74 156.08 154.33 155.05 37,024
2019-01-11 157.14 157.39 155.70 156.73 36,625
2019-01-10 156.57 157.10 155.36 157.09 43,109
2019-01-09 157.33 157.81 154.97 156.58 121,701

» More Air Prods & Chems Stock Price History

To see other companies like Air Prods & Chems (APD), view our stock market today for news, and other data.