AIR PRODS & CHEMS Historical Stock Price

Below is the stock price history for Air Prods & Chems APD. Data is recorded each day for the historical open, high, low, close and volume. The Air Prods & Chems stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air Prods & Chems Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 287.30 288.55 286.37 287.92 19,014
2021-04-15 285.11 287.66 285.11 287.27 20,916
2021-04-14 282.17 284.35 281.91 283.24 19,637
2021-04-13 283.59 286.79 283.35 285.14 42,708
2021-04-12 284.44 284.44 282.46 283.02 18,385
2021-04-09 282.69 284.08 280.76 284.08 26,372
2021-04-08 285.11 285.36 283.09 283.09 36,091
2021-04-07 286.99 287.24 281.75 282.34 32,065
2021-04-06 290.01 290.36 286.50 286.975 25,684
2021-04-05 287.58 289.77 287.58 289.19 26,312
2021-04-02 284.83 284.83 284.83 284.83 29,575
2021-04-01 279.82 284.80 279.82 284.52 27,029
2021-03-31 281.07 284.05 280.60 282.49 16,908
2021-03-30 285.96 285.96 281.88 282.52 29,465
2021-03-29 287.00 287.00 284.33 284.78 25,703
2021-03-26 283.40 286.80 282.86 286.25 42,233
2021-03-25 275.35 278.47 275.00 277.26 29,487
2021-03-24 277.00 281.01 276.76 278.60 24,290
2021-03-23 276.11 278.84 274.00 274.06 38,485
2021-03-22 279.54 281.21 278.84 279.25 38,622
2021-03-19 269.54 276.71 268.59 276.69 61,189
2021-03-18 267.71 271.77 267.28 269.36 23,038
2021-03-17 273.67 273.67 270.70 270.72 20,886
2021-03-16 273.89 275.22 271.99 274.78 18,709
2021-03-15 271.63 273.19 271.37 272.60 22,371
2021-03-12 274.12 275.47 272.24 273.30 25,320
2021-03-11 273.84 276.40 272.39 272.68 28,535
2021-03-10 269.69 274.79 268.35 272.19 45,215
2021-03-09 269.26 270.04 268.13 268.13 31,051
2021-03-08 265.62 270.44 264.11 267.765 38,266

» More Air Prods & Chems Stock Price History

To see other companies like Air Prods & Chems (APD), view our stock market today for news, and other data.