AIR PRODS & CHEMS Historical Stock Price

Below is the stock price history for Air Prods & Chems APD. Data is recorded each day for the historical open, high, low, close and volume. The Air Prods & Chems stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air Prods & Chems Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 158.68 158.81 157.09 157.41 64,990
2018-06-19 160.59 160.59 159.44 159.51 38,867
2018-06-18 162.56 163.33 161.97 163.31 35,707
2018-06-15 164.50 164.50 162.66 164.05 33,860
2018-06-14 166.96 166.96 165.22 165.64 27,837
2018-06-13 168.51 168.51 164.89 166.13 88,894
2018-06-12 168.68 169.24 167.75 167.98 78,090
2018-06-11 168.18 169.38 168.18 168.61 24,582
2018-06-08 167.10 168.63 166.96 168.32 25,523
2018-06-07 166.66 167.98 166.46 167.37 51,214
2018-06-06 165.34 167.57 164.87 167.10 31,900
2018-06-05 164.03 164.96 163.82 164.96 37,105
2018-06-04 164.70 164.70 163.10 163.59 28,236
2018-06-01 162.73 163.78 162.73 163.52 30,030
2018-05-31 162.61 163.07 161.12 161.50 30,975
2018-05-30 163.08 163.50 162.29 162.895 38,721
2018-05-29 163.58 164.03 160.96 161.91 32,866
2018-05-25 165.32 165.40 164.22 164.96 21,888
2018-05-24 166.96 167.02 165.05 166.01 24,567
2018-05-23 166.65 167.19 165.30 166.86 59,513
2018-05-22 169.35 169.94 167.53 167.53 71,912
2018-05-21 170.22 170.22 168.50 169.48 57,525
2018-05-18 166.73 168.83 166.73 168.30 46,117
2018-05-17 166.35 167.39 165.80 166.74 54,175
2018-05-16 166.99 167.71 165.99 166.14 35,964
2018-05-15 166.30 166.48 164.86 165.71 95,665
2018-05-14 167.88 167.88 165.77 166.39 43,063
2018-05-11 166.07 167.31 166.07 166.22 37,857
2018-05-10 164.85 166.06 164.84 165.64 32,576
2018-05-09 163.85 165.06 163.40 164.80 38,749

» More Air Prods & Chems Stock Price History

To see other companies like Air Prods & Chems (APD), view our stock market today for news, and other data.