AIR PRODS & CHEMS Historical Stock Price

Below is the stock price history for Air Prods & Chems APD. Data is recorded each day for the historical open, high, low, close and volume. The Air Prods & Chems stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air Prods & Chems Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 295.59 296.635 293.69 294.08 59,592
2021-05-07 294.68 294.68 290.495 290.73 42,260
2021-05-06 291.58 295.32 291.54 293.57 50,713
2021-05-05 290.16 293.59 289.80 292.63 23,366
2021-05-04 289.37 291.53 289.32 289.76 31,769
2021-05-03 290.09 291.72 288.61 290.39 22,171
2021-04-30 291.74 291.74 288.08 288.33 16,584
2021-04-29 291.27 292.49 290.78 292.32 15,285
2021-04-28 290.44 290.98 289.02 289.86 18,085
2021-04-27 287.28 290.49 287.28 290.05 10,368
2021-04-26 291.51 291.58 289.46 289.63 14,923
2021-04-23 286.71 290.68 286.63 290.16 23,079
2021-04-22 288.01 288.31 285.04 285.35 19,973
2021-04-21 288.37 289.65 287.44 288.80 16,678
2021-04-20 286.04 286.62 284.56 284.56 25,734
2021-04-19 286.59 286.77 281.52 284.56 41,178
2021-04-16 287.30 288.55 286.37 287.92 19,014
2021-04-15 285.11 287.66 285.11 287.27 20,916
2021-04-14 282.17 284.35 281.91 283.24 19,637
2021-04-13 283.59 286.79 283.35 285.14 42,708
2021-04-12 284.44 284.44 282.46 283.02 18,385
2021-04-09 282.69 284.08 280.76 284.08 26,372
2021-04-08 285.11 285.36 283.09 283.09 36,091
2021-04-07 286.99 287.24 281.75 282.34 32,065
2021-04-06 290.01 290.36 286.50 286.975 25,684
2021-04-05 287.58 289.77 287.58 289.19 26,312
2021-04-02 284.83 284.83 284.83 284.83 29,575
2021-04-01 279.82 284.80 279.82 284.52 27,029
2021-03-31 281.07 284.05 280.60 282.49 16,908
2021-03-30 285.96 285.96 281.88 282.52 29,465

» More Air Prods & Chems Stock Price History

To see other companies like Air Prods & Chems (APD), view our stock market today for news, and other data.