AIR PRODS & CHEMS Historical Stock Price

Below is the stock price history for Air Prods & Chems APD. Data is recorded each day for the historical open, high, low, close and volume. The Air Prods & Chems stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air Prods & Chems Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 156.39 156.96 154.32 155.43 34,850
2018-12-13 158.50 159.49 157.15 157.46 36,476
2018-12-12 157.75 158.58 156.62 157.72 65,815
2018-12-11 159.56 159.56 155.26 156.00 48,847
2018-12-10 157.64 157.65 154.68 156.98 41,010
2018-12-07 162.68 163.89 156.86 157.22 50,818
2018-12-06 161.33 161.62 157.29 161.30 89,328
2018-12-04 166.04 166.36 162.64 163.91 91,500
2018-12-03 169.18 169.18 163.58 166.03 78,627
2018-11-30 158.90 160.86 158.90 160.73 28,895
2018-11-29 158.67 160.22 158.55 159.36 35,653
2018-11-28 157.04 158.53 154.41 158.47 39,279
2018-11-27 158.51 158.51 155.49 156.33 46,695
2018-11-26 158.11 159.43 157.14 158.53 33,731
2018-11-23 157.76 158.55 157.55 157.55 14,783
2018-11-21 159.90 160.815 158.20 159.20 46,331
2018-11-20 158.24 159.48 157.43 157.89 33,608
2018-11-19 164.07 165.29 159.57 159.57 58,442
2018-11-16 159.41 164.25 159.41 163.74 61,506
2018-11-15 156.36 161.92 156.36 160.38 65,101
2018-11-14 158.10 160.59 156.73 157.26 49,072
2018-11-13 158.96 160.10 157.42 158.25 47,157
2018-11-12 160.16 160.47 157.35 157.57 30,324
2018-11-09 160.04 160.15 158.06 160.13 32,138
2018-11-08 160.04 161.83 160.04 160.78 46,144
2018-11-07 158.68 161.11 157.36 160.86 52,222
2018-11-06 155.36 158.00 152.47 158.00 92,449
2018-11-05 157.25 158.30 156.13 157.24 56,616
2018-11-02 156.90 156.90 154.46 155.60 123,692
2018-11-01 154.10 155.57 154.04 155.40 67,722

» More Air Prods & Chems Stock Price History

To see other companies like Air Prods & Chems (APD), view our stock market today for news, and other data.