AIR PRODS & CHEMS Historical Stock Price

Below is the stock price history for Air Prods & Chems APD. Data is recorded each day for the historical open, high, low, close and volume. The Air Prods & Chems stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air Prods & Chems Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 162.04 162.33 161.60 161.60 15,599
2017-11-21 162.18 162.55 161.74 162.35 14,250
2017-11-20 161.90 162.35 161.26 161.53 20,159
2017-11-17 160.48 162.34 160.48 161.92 61,483
2017-11-16 161.25 161.98 160.88 161.29 46,011
2017-11-15 161.08 161.54 160.50 160.98 47,116
2017-11-14 161.51 162.17 161.06 162.08 57,710
2017-11-13 162.10 163.47 161.54 162.79 56,251
2017-11-10 160.19 160.88 160.19 160.41 25,095
2017-11-09 159.97 162.24 159.97 160.53 57,821
2017-11-08 159.76 161.03 159.76 160.91 43,151
2017-11-07 159.57 159.72 159.09 159.665 27,123
2017-11-06 159.33 159.55 158.63 158.80 13,586
2017-11-03 158.85 159.32 158.40 159.17 23,503
2017-11-02 159.07 159.34 158.28 159.34 38,162
2017-11-01 159.35 160.60 159.06 159.85 60,400
2017-10-31 159.90 159.95 159.25 159.42 30,073
2017-10-30 160.03 160.95 159.67 160.08 42,141
2017-10-27 161.18 162.61 160.78 161.04 66,722
2017-10-26 161.14 161.51 158.91 161.47 141,760
2017-10-25 154.15 154.75 153.25 154.49 153,914
2017-10-24 153.79 154.21 153.62 153.82 28,669
2017-10-23 154.23 154.38 153.72 153.85 26,596
2017-10-20 154.03 154.73 153.67 153.98 53,468
2017-10-19 152.39 153.21 152.04 152.76 26,305
2017-10-18 153.10 153.78 152.20 153.39 46,550
2017-10-17 153.53 153.77 152.87 153.41 37,081
2017-10-16 153.84 154.11 152.28 153.25 32,338
2017-10-13 153.79 154.37 153.44 153.44 26,609
2017-10-12 152.71 153.38 152.71 153.26 28,786

» More Air Prods & Chems Stock Price History

To see other companies like Air Prods & Chems (APD), view our stock market today for news, and other data.