APACHE Historical Stock Price

Below is the stock price history for Apache APA. Data is recorded each day for the historical open, high, low, close and volume. The Apache stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Apache Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-03 15.07 16.01 15.07 15.81 533,935
2020-07-31 15.62 15.66 15.19 15.265 781,894
2020-07-30 15.86 16.42 15.82 15.97 1,567,013
2020-07-29 13.61 13.66 13.39 13.655 435,635
2020-07-28 13.60 13.62 13.32 13.33 347,463
2020-07-27 13.90 14.01 13.59 13.66 403,848
2020-07-24 14.53 14.68 14.16 14.18 465,301
2020-07-23 14.25 14.68 14.25 14.37 525,414
2020-07-22 14.28 14.56 14.12 14.47 564,596
2020-07-21 14.63 15.16 14.63 14.785 766,894
2020-07-20 13.53 14.13 13.53 13.63 605,242
2020-07-17 13.83 13.83 13.27 13.29 570,834
2020-07-16 13.49 14.22 13.49 13.88 516,944
2020-07-15 13.47 13.855 13.29 13.855 578,280
2020-07-14 12.75 13.485 12.75 13.485 500,994
2020-07-13 12.60 13.14 12.51 12.57 562,516
2020-07-10 12.43 12.73 12.41 12.67 618,707
2020-07-09 12.58 12.58 12.03 12.09 528,994
2020-07-08 12.87 13.13 12.63 13.07 362,923
2020-07-07 13.15 13.25 12.80 12.81 411,154
2020-07-06 13.32 13.69 13.29 13.54 476,178
2020-07-02 13.64 13.91 13.21 13.24 859,926
2020-07-01 13.74 13.74 12.92 13.07 573,774
2020-06-30 13.19 13.57 13.13 13.56 508,140
2020-06-29 13.29 13.44 12.99 13.25 555,473
2020-06-26 12.93 13.36 12.92 13.17 540,619
2020-06-25 13.60 13.62 13.13 13.58 772,401
2020-06-24 13.82 13.82 12.98 13.11 711,765
2020-06-23 14.40 14.56 14.09 14.09 616,367
2020-06-22 13.92 14.32 13.78 14.21 439,112

» More Apache Stock Price History

To see other companies like Apache (APA), view our stock market today for news, and other data.