ALPHA & OMEGA SEMICONDUCTOR LT SHS Historical Stock Price

Below is the stock price history for Alpha & Omega Semiconductor Lt Shs AOSL. Data is recorded each day for the historical open, high, low, close and volume. The Alpha & Omega Semiconductor Lt Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alpha & Omega Semiconductor Lt Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 8.70 8.82 8.70 8.82 1,473
2019-06-18 8.90 8.99 8.67 8.70 4,618
2019-06-17 8.61 8.69 8.45 8.45 3,139
2019-06-14 8.67 8.70 8.59 8.62 3,830
2019-06-13 8.53 8.75 8.53 8.705 3,542
2019-06-12 8.63 8.63 8.37 8.37 2,475
2019-06-11 8.72 8.81 8.61 8.61 2,279
2019-06-10 9.06 9.06 8.85 8.88 3,474
2019-06-07 8.43 8.56 8.41 8.52 3,210
2019-06-06 8.33 8.46 8.22 8.43 3,625
2019-06-05 8.54 8.57 8.44 8.47 6,142
2019-06-04 8.58 8.71 8.58 8.69 3,442
2019-06-03 8.70 8.70 8.44 8.44 3,938
2019-05-31 8.59 8.67 8.50 8.55 3,784
2019-05-30 8.78 8.79 8.68 8.76 4,558
2019-05-29 8.67 8.96 8.67 8.79 6,743
2019-05-28 9.03 9.03 8.63 8.655 12,248
2019-05-24 9.09 9.26 9.00 9.14 8,355
2019-05-23 8.88 8.92 8.81 8.87 4,667
2019-05-22 9.09 9.09 8.94 9.02 1,912
2019-05-21 9.15 9.28 9.12 9.24 6,597
2019-05-20 9.01 9.135 8.95 9.12 8,930
2019-05-17 9.55 9.55 9.23 9.24 2,880
2019-05-16 9.90 10.03 9.66 9.73 2,677
2019-05-15 10.19 10.28 9.96 10.01 2,794
2019-05-14 10.15 10.46 10.05 10.26 4,817
2019-05-13 10.14 10.21 9.87 9.90 4,305
2019-05-10 10.70 10.70 10.46 10.58 2,887
2019-05-09 10.83 11.39 10.83 11.16 3,210
2019-05-08 11.26 11.65 11.26 11.51 5,911

» More Alpha & Omega Semiconductor Lt Shs Stock Price History

To see other companies like Alpha & Omega Semiconductor Lt Shs (AOSL), view our stock market today for news, and other data.