ALPHA & OMEGA SEMICONDUCTOR LT SHS Historical Stock Price

Below is the stock price history for Alpha & Omega Semiconductor Lt Shs AOSL. Data is recorded each day for the historical open, high, low, close and volume. The Alpha & Omega Semiconductor Lt Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alpha & Omega Semiconductor Lt Shs Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-04 11.17 11.42 11.09 11.30 2,718
2020-08-03 11.22 11.22 11.04 11.04 1,523
2020-07-31 10.66 10.87 10.64 10.83 4,070
2020-07-30 10.14 10.71 10.14 10.64 3,615
2020-07-29 10.13 10.27 10.06 10.15 7,271
2020-07-28 10.51 10.64 10.21 10.21 5,250
2020-07-27 10.60 10.80 10.60 10.68 3,625
2020-07-24 10.43 10.56 10.43 10.52 885
2020-07-23 10.88 10.88 10.60 10.62 2,572
2020-07-22 10.78 10.80 10.63 10.63 4,145
2020-07-21 10.78 10.83 10.68 10.73 2,429
2020-07-20 10.62 10.70 10.60 10.68 3,180
2020-07-17 10.39 10.83 10.34 10.71 2,202
2020-07-16 10.53 10.53 10.34 10.37 4,585
2020-07-15 10.65 10.86 10.58 10.78 8,914
2020-07-14 10.30 10.56 10.30 10.56 5,089
2020-07-13 10.76 10.76 10.35 10.35 4,667
2020-07-10 10.55 10.70 10.47 10.52 2,207
2020-07-09 10.73 10.73 10.37 10.62 4,253
2020-07-08 10.58 10.67 10.48 10.65 5,072
2020-07-07 10.75 10.91 10.62 10.63 5,047
2020-07-06 10.59 10.90 10.56 10.87 2,671
2020-07-02 10.40 10.50 10.335 10.335 2,900
2020-07-01 10.68 10.68 10.33 10.46 3,089
2020-06-30 10.83 10.89 10.61 10.85 3,627
2020-06-29 10.02 10.88 10.02 10.65 2,947
2020-06-26 10.38 10.49 9.97 10.18 5,852
2020-06-25 10.38 10.58 10.27 10.55 2,015
2020-06-24 10.80 10.80 10.28 10.37 5,373
2020-06-23 11.08 11.09 10.94 10.96 2,394

» More Alpha & Omega Semiconductor Lt Shs Stock Price History

To see other companies like Alpha & Omega Semiconductor Lt Shs (AOSL), view our stock market today for news, and other data.