ALPHA & OMEGA SEMICONDUCTOR LT SHS Historical Stock Price

Below is the stock price history for Alpha & Omega Semiconductor Lt Shs AOSL. Data is recorded each day for the historical open, high, low, close and volume. The Alpha & Omega Semiconductor Lt Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alpha & Omega Semiconductor Lt Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-22 11.47 11.56 11.21 11.32 3,103
2019-02-21 11.34 11.43 11.17 11.28 2,721
2019-02-20 11.35 11.55 11.25 11.45 2,499
2019-02-19 11.76 11.81 11.29 11.29 2,074
2019-02-15 11.40 11.66 11.35 11.65 12,980
2019-02-14 10.91 11.35 10.91 11.35 8,884
2019-02-13 10.86 10.89 10.67 10.67 4,510
2019-02-12 10.80 11.03 10.71 10.74 2,229
2019-02-11 10.73 10.77 10.42 10.56 4,486
2019-02-08 10.90 10.90 10.67 10.73 2,423
2019-02-07 11.71 11.75 10.67 10.81 10,157
2019-02-06 12.17 12.21 11.96 12.01 3,386
2019-02-05 12.32 12.32 11.89 12.02 2,983
2019-02-04 12.10 12.34 12.02 12.17 3,271
2019-02-01 11.95 12.35 11.95 12.12 5,220
2019-01-31 11.62 12.04 11.62 11.94 3,931
2019-01-30 11.62 11.70 11.52 11.65 7,164
2019-01-29 11.69 11.75 11.49 11.69 6,691
2019-01-28 12.36 12.39 11.75 11.75 2,793
2019-01-25 11.85 12.39 11.81 12.36 7,498
2019-01-24 12.06 12.06 11.48 11.51 5,136
2019-01-23 10.30 11.87 10.30 11.83 9,397
2019-01-22 10.46 10.66 10.18 10.34 5,488
2019-01-18 10.31 10.57 10.26 10.50 4,645
2019-01-17 10.34 10.35 10.10 10.27 1,169
2019-01-16 10.35 10.55 10.28 10.40 4,381
2019-01-15 10.34 10.34 10.16 10.28 2,963
2019-01-14 10.72 10.73 10.26 10.30 4,840
2019-01-11 10.72 10.90 10.72 10.77 3,532
2019-01-10 10.54 10.62 10.47 10.53 4,632

» More Alpha & Omega Semiconductor Lt Shs Stock Price History

To see other companies like Alpha & Omega Semiconductor Lt Shs (AOSL), view our stock market today for news, and other data.