ALPHA & OMEGA SEMICONDUCTOR LT SHS Historical Stock Price

Below is the stock price history for Alpha & Omega Semiconductor Lt Shs AOSL. Data is recorded each day for the historical open, high, low, close and volume. The Alpha & Omega Semiconductor Lt Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alpha & Omega Semiconductor Lt Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-24 12.91 12.98 12.81 12.83 6,386
2019-04-23 12.76 12.90 12.69 12.71 6,763
2019-04-22 12.90 12.93 12.78 12.81 5,379
2019-04-18 13.22 13.29 13.04 13.07 2,870
2019-04-17 13.06 13.33 13.05 13.32 10,156
2019-04-16 12.38 12.80 12.23 12.80 5,915
2019-04-15 12.23 12.23 12.08 12.15 3,409
2019-04-12 12.32 12.32 12.12 12.19 1,693
2019-04-11 12.33 12.45 12.27 12.27 1,853
2019-04-10 12.15 12.28 12.15 12.28 1,853
2019-04-09 12.33 12.34 12.14 12.22 3,223
2019-04-08 12.25 12.40 12.25 12.37 1,280
2019-04-05 12.45 12.46 12.28 12.30 2,421
2019-04-04 12.26 12.42 12.11 12.36 4,220
2019-04-03 12.12 12.46 12.09 12.31 7,014
2019-04-02 11.755 11.80 11.61 11.73 7,379
2019-04-01 12.04 12.19 11.91 11.91 7,327
2019-03-29 11.06 11.55 10.93 11.55 17,995
2019-03-28 10.80 10.95 10.80 10.80 3,031
2019-03-27 10.64 10.84 10.60 10.81 4,613
2019-03-26 10.57 10.76 10.55 10.76 5,461
2019-03-25 10.31 10.51 10.31 10.46 5,478
2019-03-22 10.72 10.72 10.28 10.35 4,071
2019-03-21 10.99 11.18 10.99 11.05 7,215
2019-03-20 11.13 11.15 10.83 10.85 6,785
2019-03-19 11.24 11.24 11.10 11.10 1,514
2019-03-18 11.32 11.39 11.11 11.12 3,267
2019-03-15 11.42 11.48 11.26 11.29 3,946
2019-03-14 11.07 11.09 10.98 11.09 4,230
2019-03-13 11.06 11.10 11.06 11.08 2,262

» More Alpha & Omega Semiconductor Lt Shs Stock Price History

To see other companies like Alpha & Omega Semiconductor Lt Shs (AOSL), view our stock market today for news, and other data.