ALPHA & OMEGA SEMICONDUCTOR LT SHS Historical Stock Price

Below is the stock price history for Alpha & Omega Semiconductor Lt Shs AOSL. Data is recorded each day for the historical open, high, low, close and volume. The Alpha & Omega Semiconductor Lt Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alpha & Omega Semiconductor Lt Shs Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 29.16 29.16 27.90 27.98 6,159
2021-05-07 29.83 30.65 29.83 30.38 8,035
2021-05-06 28.60 29.18 27.66 29.18 15,186
2021-05-05 29.20 30.01 29.18 29.70 9,102
2021-05-04 29.29 29.29 28.49 28.88 11,321
2021-05-03 31.25 31.25 30.66 31.04 10,843
2021-04-30 31.64 31.68 30.78 31.02 5,791
2021-04-29 31.68 32.04 31.14 32.01 5,817
2021-04-28 31.85 32.42 31.79 32.14 5,645
2021-04-27 32.05 32.45 31.90 32.30 6,462
2021-04-26 32.26 32.48 31.63 32.19 14,282
2021-04-23 31.28 31.75 31.13 31.69 8,246
2021-04-22 30.47 31.37 30.26 30.32 10,198
2021-04-21 28.86 30.46 28.86 30.39 10,291
2021-04-20 29.52 29.73 27.05 28.43 19,048
2021-04-19 30.46 30.46 29.73 29.84 8,076
2021-04-16 32.02 32.54 31.95 32.14 3,789
2021-04-15 32.18 32.58 32.01 32.51 6,191
2021-04-14 32.76 33.28 32.24 32.24 10,340
2021-04-13 32.03 32.47 32.03 32.47 5,186
2021-04-12 32.32 32.75 31.88 32.53 6,441
2021-04-09 33.42 33.72 33.03 33.43 10,373
2021-04-08 33.54 34.80 33.54 34.64 8,066
2021-04-07 34.45 34.58 33.175 33.26 4,320
2021-04-06 35.37 35.41 34.44 34.83 5,641
2021-04-05 34.56 34.95 33.81 34.95 10,666
2021-04-02 34.55 34.55 34.55 34.55 6,734
2021-04-01 34.38 34.69 33.70 34.49 6,618
2021-03-31 32.60 33.09 32.08 32.71 6,179
2021-03-30 30.55 31.71 30.55 31.55 6,142

» More Alpha & Omega Semiconductor Lt Shs Stock Price History

To see other companies like Alpha & Omega Semiconductor Lt Shs (AOSL), view our stock market today for news, and other data.