ALPHA & OMEGA SEMICONDUCTOR LT SHS Historical Stock Price

Below is the stock price history for Alpha & Omega Semiconductor Lt Shs AOSL. Data is recorded each day for the historical open, high, low, close and volume. The Alpha & Omega Semiconductor Lt Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alpha & Omega Semiconductor Lt Shs Historical Stock Price

DateOpenHighLowCloseVolume
2020-05-28 11.28 11.39 10.55 10.55 9,716
2020-05-27 11.19 11.55 10.96 11.44 15,532
2020-05-26 10.84 11.17 10.72 11.09 8,147
2020-05-22 10.33 10.57 10.29 10.38 3,968
2020-05-21 10.73 10.78 10.51 10.52 5,711
2020-05-20 10.86 11.04 10.71 10.97 12,685
2020-05-19 10.48 10.68 10.36 10.36 6,060
2020-05-18 10.15 10.59 10.15 10.59 16,980
2020-05-15 9.34 9.72 9.23 9.67 8,969
2020-05-14 9.13 9.55 9.13 9.55 10,456
2020-05-13 10.66 10.70 9.53 9.67 11,909
2020-05-12 11.55 11.70 11.19 11.26 12,089
2020-05-11 10.96 11.64 10.93 11.58 12,243
2020-05-08 11.00 11.04 10.80 10.93 7,501
2020-05-07 10.85 11.09 10.85 10.97 8,191
2020-05-06 11.77 11.96 10.90 10.92 10,688
2020-05-05 11.48 11.58 11.07 11.13 9,755
2020-05-04 11.27 11.27 10.79 11.01 8,634
2020-05-01 11.41 11.45 11.05 11.26 8,847
2020-04-30 11.74 12.07 11.67 12.04 8,135
2020-04-29 11.56 12.35 11.56 12.35 14,544
2020-04-28 11.02 11.29 10.94 11.05 9,968
2020-04-27 10.70 10.96 10.65 10.88 13,427
2020-04-24 10.12 10.40 9.98 10.32 10,786
2020-04-23 9.20 9.71 9.20 9.65 9,609
2020-04-22 8.84 9.14 8.84 9.12 7,508
2020-04-21 8.55 8.73 8.28 8.72 14,533
2020-04-20 8.77 8.89 8.62 8.65 6,644
2020-04-17 8.79 8.99 8.69 8.95 7,919
2020-04-16 8.47 8.63 8.38 8.63 26,970

» More Alpha & Omega Semiconductor Lt Shs Stock Price History

To see other companies like Alpha & Omega Semiconductor Lt Shs (AOSL), view our stock market today for news, and other data.