ALPHA & OMEGA SEMICONDUCTOR LT SHS Historical Stock Price

Below is the stock price history for Alpha & Omega Semiconductor Lt Shs AOSL. Data is recorded each day for the historical open, high, low, close and volume. The Alpha & Omega Semiconductor Lt Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alpha & Omega Semiconductor Lt Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-18 10.20 10.61 10.03 10.13 9,657
2018-12-17 10.11 10.15 9.95 10.03 9,384
2018-12-14 10.17 10.20 10.02 10.17 6,005
2018-12-13 10.62 10.70 10.13 10.22 3,951
2018-12-12 10.75 10.75 10.50 10.58 8,672
2018-12-11 10.18 10.47 9.99 10.47 11,086
2018-12-10 10.005 10.055 9.73 9.73 8,279
2018-12-07 10.06 10.21 9.60 9.94 7,738
2018-12-06 10.22 10.22 10.00 10.07 4,585
2018-12-04 11.19 11.19 10.38 10.39 6,711
2018-12-03 11.14 11.21 10.99 11.205 3,239
2018-11-30 11.16 11.16 10.78 10.94 4,655
2018-11-29 11.36 11.42 11.04 11.08 3,037
2018-11-28 10.93 11.42 10.93 11.35 5,632
2018-11-27 10.66 10.90 10.66 10.90 2,240
2018-11-26 10.78 10.90 10.46 10.59 6,804
2018-11-23 10.39 11.07 10.39 10.96 6,292
2018-11-21 10.18 10.27 10.05 10.15 9,339
2018-11-20 10.63 10.69 10.00 10.03 6,484
2018-11-19 10.68 10.68 10.41 10.53 6,677
2018-11-16 10.66 10.85 10.56 10.81 5,754
2018-11-15 10.36 11.07 10.36 10.80 5,005
2018-11-14 10.47 10.82 10.47 10.71 4,251
2018-11-13 10.25 10.38 10.19 10.29 5,352
2018-11-12 10.74 10.74 9.88 10.17 7,175
2018-11-09 10.76 10.77 10.51 10.55 5,771
2018-11-08 10.76 10.83 10.65 10.79 4,732
2018-11-07 10.76 11.08 10.63 10.65 8,315
2018-11-06 10.71 11.00 10.69 10.72 3,990
2018-11-05 10.98 11.11 10.55 10.67 9,393

» More Alpha & Omega Semiconductor Lt Shs Stock Price History

To see other companies like Alpha & Omega Semiconductor Lt Shs (AOSL), view our stock market today for news, and other data.