Below is the stock price history for Alpha & Omega Semiconductor Lt Shs AOSL. Data is recorded each day for the historical open, high, low, close and volume. The Alpha & Omega Semiconductor Lt Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Alpha & Omega Semiconductor Lt Shs Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2019-06-19 | 8.70 | 8.82 | 8.70 | 8.82 | 1,473 |
| 2019-06-18 | 8.90 | 8.99 | 8.67 | 8.70 | 4,618 |
| 2019-06-17 | 8.61 | 8.69 | 8.45 | 8.45 | 3,139 |
| 2019-06-14 | 8.67 | 8.70 | 8.59 | 8.62 | 3,830 |
| 2019-06-13 | 8.53 | 8.75 | 8.53 | 8.705 | 3,542 |
| 2019-06-12 | 8.63 | 8.63 | 8.37 | 8.37 | 2,475 |
| 2019-06-11 | 8.72 | 8.81 | 8.61 | 8.61 | 2,279 |
| 2019-06-10 | 9.06 | 9.06 | 8.85 | 8.88 | 3,474 |
| 2019-06-07 | 8.43 | 8.56 | 8.41 | 8.52 | 3,210 |
| 2019-06-06 | 8.33 | 8.46 | 8.22 | 8.43 | 3,625 |
| 2019-06-05 | 8.54 | 8.57 | 8.44 | 8.47 | 6,142 |
| 2019-06-04 | 8.58 | 8.71 | 8.58 | 8.69 | 3,442 |
| 2019-06-03 | 8.70 | 8.70 | 8.44 | 8.44 | 3,938 |
| 2019-05-31 | 8.59 | 8.67 | 8.50 | 8.55 | 3,784 |
| 2019-05-30 | 8.78 | 8.79 | 8.68 | 8.76 | 4,558 |
| 2019-05-29 | 8.67 | 8.96 | 8.67 | 8.79 | 6,743 |
| 2019-05-28 | 9.03 | 9.03 | 8.63 | 8.655 | 12,248 |
| 2019-05-24 | 9.09 | 9.26 | 9.00 | 9.14 | 8,355 |
| 2019-05-23 | 8.88 | 8.92 | 8.81 | 8.87 | 4,667 |
| 2019-05-22 | 9.09 | 9.09 | 8.94 | 9.02 | 1,912 |
| 2019-05-21 | 9.15 | 9.28 | 9.12 | 9.24 | 6,597 |
| 2019-05-20 | 9.01 | 9.135 | 8.95 | 9.12 | 8,930 |
| 2019-05-17 | 9.55 | 9.55 | 9.23 | 9.24 | 2,880 |
| 2019-05-16 | 9.90 | 10.03 | 9.66 | 9.73 | 2,677 |
| 2019-05-15 | 10.19 | 10.28 | 9.96 | 10.01 | 2,794 |
| 2019-05-14 | 10.15 | 10.46 | 10.05 | 10.26 | 4,817 |
| 2019-05-13 | 10.14 | 10.21 | 9.87 | 9.90 | 4,305 |
| 2019-05-10 | 10.70 | 10.70 | 10.46 | 10.58 | 2,887 |
| 2019-05-09 | 10.83 | 11.39 | 10.83 | 11.16 | 3,210 |
| 2019-05-08 | 11.26 | 11.65 | 11.26 | 11.51 | 5,911 |
» More Alpha & Omega Semiconductor Lt Shs Stock Price History
To see other companies like Alpha & Omega Semiconductor Lt Shs (AOSL), view our stock market today for news, and other data.
