A123 SYS Historical Stock Price

Below is the stock price history for A123 Sys AONE. Data is recorded each day for the historical open, high, low, close and volume. The A123 Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

A123 Sys Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 10.00 10.03 9.98 10.00 13,432
2021-05-07 10.08 10.08 10.05 10.05 1,828
2021-05-06 10.06 10.08 10.06 10.06 3,413
2021-05-05 10.05 10.13 10.04 10.13 9,318
2021-05-04 10.05 10.06 10.05 10.06 2,140
2021-05-03 10.13 10.13 10.05 10.06 4,653
2021-04-30 10.06 10.08 10.06 10.08 2,816
2021-04-29 10.11 10.11 10.07 10.08 2,720
2021-04-28 10.22 10.22 10.14 10.14 4,220
2021-04-27 10.18 10.22 10.15 10.20 4,398
2021-04-26 10.31 10.31 10.20 10.25 4,419
2021-04-23 10.14 10.27 10.14 10.20 4,203
2021-04-22 10.12 10.22 10.10 10.10 9,878
2021-04-21 10.04 10.21 10.04 10.09 12,366
2021-04-20 10.07 10.07 9.975 10.005 6,101
2021-04-19 10.03 10.08 10.02 10.055 22,660
2021-04-16 10.15 10.20 10.12 10.14 4,436
2021-04-15 10.31 10.31 10.13 10.17 4,998
2021-04-14 10.60 10.67 10.50 10.50 4,262
2021-04-13 10.46 10.61 10.41 10.55 8,749
2021-04-12 10.62 10.62 10.43 10.495 5,783
2021-04-09 10.65 10.78 10.65 10.74 11,224
2021-04-08 10.68 10.93 10.56 10.84 15,964
2021-04-07 10.96 10.96 10.62 10.62 13,964
2021-04-06 10.93 11.10 10.92 11.00 8,633
2021-04-05 11.29 11.40 11.01 11.06 5,233
2021-04-02 11.28 11.28 11.28 11.28 9,066
2021-04-01 11.57 11.57 11.08 11.26 8,224
2021-03-31 11.85 11.86 11.55 11.56 11,381
2021-03-30 11.50 12.01 11.50 12.01 7,978

» More A123 Sys Stock Price History

To see other companies like A123 Sys (AONE), view our stock market today for news, and other data.