AON Historical Stock Price

Below is the stock price history for Aon AON. Data is recorded each day for the historical open, high, low, close and volume. The Aon stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aon Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 238.59 239.99 237.96 238.85 33,397
2021-04-15 236.00 237.56 236.00 236.36 40,636
2021-04-14 238.28 238.40 233.97 233.97 35,675
2021-04-13 238.58 239.74 238.43 239.12 48,437
2021-04-12 237.03 239.00 237.03 238.505 48,471
2021-04-09 237.53 238.36 236.96 237.60 41,237
2021-04-08 236.54 236.54 234.95 235.48 28,619
2021-04-07 234.78 236.56 234.27 235.83 23,219
2021-04-06 233.61 234.30 233.01 233.87 25,754
2021-04-05 232.75 233.92 232.48 233.92 38,385
2021-04-02 231.74 231.74 231.74 231.74 69,805
2021-04-01 231.51 232.86 231.32 231.74 63,068
2021-03-31 230.62 232.46 229.92 230.11 51,130
2021-03-30 234.02 234.02 231.29 232.35 34,106
2021-03-29 226.62 233.88 226.54 233.59 74,005
2021-03-26 224.00 227.09 223.52 227.09 117,906
2021-03-25 224.11 225.56 223.19 225.02 56,770
2021-03-24 226.07 227.25 225.09 225.95 69,659
2021-03-23 224.87 225.94 223.97 223.97 66,831
2021-03-22 223.23 224.40 222.89 223.53 59,089
2021-03-19 224.45 224.51 223.15 223.15 62,730
2021-03-18 225.67 225.90 224.05 224.23 59,808
2021-03-17 226.16 226.86 225.38 225.745 65,855
2021-03-16 226.50 227.90 225.90 226.81 78,348
2021-03-15 226.32 226.73 225.06 225.97 54,440
2021-03-12 229.16 229.40 227.42 227.89 40,719
2021-03-11 229.44 229.90 227.98 228.58 49,224
2021-03-10 232.11 232.16 229.50 229.50 28,035
2021-03-09 230.27 233.39 230.085 231.56 38,215
2021-03-08 232.76 234.77 230.18 230.18 69,543

» More Aon Stock Price History

To see other companies like Aon (AON), view our stock market today for news, and other data.