AON Historical Stock Price

Below is the stock price history for Aon AON. Data is recorded each day for the historical open, high, low, close and volume. The Aon stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aon Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 152.78 154.64 152.78 154.06 40,803
2019-01-17 151.09 152.69 151.09 152.16 44,592
2019-01-16 149.74 151.48 148.86 151.15 46,461
2019-01-15 147.52 149.68 147.52 149.44 55,350
2019-01-14 146.52 147.87 146.52 147.56 41,020
2019-01-11 146.38 147.09 145.20 147.09 54,759
2019-01-10 145.05 147.60 145.05 147.54 51,144
2019-01-09 146.85 147.25 144.87 144.87 82,634
2019-01-08 144.34 144.76 141.98 144.76 94,183
2019-01-07 143.93 146.12 143.93 144.52 39,345
2019-01-04 142.88 144.68 141.89 144.68 79,424
2019-01-03 144.00 144.00 141.94 142.18 47,882
2019-01-02 143.49 144.16 142.79 143.80 46,219
2018-12-31 144.29 145.51 143.91 144.96 30,540
2018-12-28 143.44 144.95 142.81 143.46 46,259
2018-12-27 138.61 142.79 138.24 142.50 78,017
2018-12-26 138.68 139.94 135.46 139.94 49,875
2018-12-24 139.64 140.60 137.59 137.59 41,667
2018-12-21 143.61 146.11 140.80 141.27 110,067
2018-12-20 147.88 148.94 145.01 145.35 57,215
2018-12-19 150.60 152.09 147.90 148.45 51,665
2018-12-18 151.04 152.23 149.37 150.54 34,845
2018-12-17 152.83 154.24 150.14 150.28 48,012
2018-12-14 154.89 155.41 153.16 154.06 39,084
2018-12-13 155.48 156.09 154.37 156.08 49,954
2018-12-12 157.20 157.66 155.42 155.42 42,550
2018-12-11 159.11 159.11 154.94 155.81 62,522
2018-12-10 158.58 158.75 155.68 157.81 66,340
2018-12-07 160.74 161.90 158.30 158.90 37,733
2018-12-06 160.58 160.73 156.33 160.63 67,649

» More Aon Stock Price History

To see other companies like Aon (AON), view our stock market today for news, and other data.