AON Historical Stock Price

Below is the stock price history for Aon AON. Data is recorded each day for the historical open, high, low, close and volume. The Aon stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aon Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-20 143.44 143.78 142.94 143.08 39,283
2018-08-17 142.90 143.85 142.90 143.475 42,476
2018-08-16 141.85 143.33 141.48 142.74 65,703
2018-08-15 140.49 141.41 140.15 141.14 43,389
2018-08-14 141.34 141.34 139.99 140.90 40,080
2018-08-13 141.85 142.73 139.81 140.12 73,331
2018-08-10 141.76 142.06 141.16 141.90 49,360
2018-08-09 143.52 143.57 142.69 143.01 32,365
2018-08-08 143.75 143.75 142.78 143.44 28,127
2018-08-07 143.78 144.58 143.35 143.38 45,063
2018-08-06 144.34 144.34 143.01 143.72 79,439
2018-08-03 141.18 143.16 141.11 142.99 66,156
2018-08-02 141.33 141.68 139.96 141.40 76,808
2018-08-01 143.60 143.80 142.15 142.42 57,936
2018-07-31 142.81 143.62 142.30 143.34 60,009
2018-07-30 144.22 145.26 143.31 143.31 81,863
2018-07-27 146.01 147.42 144.25 144.535 116,850
2018-07-26 147.40 148.18 147.34 148.00 85,525
2018-07-25 146.62 147.72 146.62 147.72 124,353
2018-07-24 147.00 148.02 146.79 147.10 59,478
2018-07-23 145.99 147.19 145.81 147.09 48,934
2018-07-20 146.12 146.41 145.85 146.15 47,248
2018-07-19 146.71 147.51 145.98 146.09 47,208
2018-07-18 145.66 147.48 145.63 147.30 38,303
2018-07-17 145.18 145.84 144.62 145.56 30,316
2018-07-16 144.77 145.69 144.51 145.14 43,836
2018-07-13 143.84 144.35 143.57 143.94 31,658
2018-07-12 142.90 143.82 142.79 143.77 33,630
2018-07-11 142.10 142.94 142.10 142.64 43,861
2018-07-10 142.85 143.01 142.56 142.87 47,642

» More Aon Stock Price History

To see other companies like Aon (AON), view our stock market today for news, and other data.