AON Historical Stock Price

Below is the stock price history for Aon AON. Data is recorded each day for the historical open, high, low, close and volume. The Aon stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aon Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 142.49 143.55 141.71 142.20 48,214
2018-05-24 141.93 142.72 141.77 142.40 47,509
2018-05-23 142.60 143.15 141.73 142.04 46,173
2018-05-22 142.36 143.50 142.36 142.82 45,352
2018-05-21 142.01 143.60 141.84 142.02 42,788
2018-05-18 140.77 142.19 140.77 141.25 40,557
2018-05-17 139.40 141.20 139.01 140.86 36,429
2018-05-16 141.44 142.37 139.76 140.00 67,780
2018-05-15 143.21 143.45 140.54 140.60 49,267
2018-05-14 144.68 144.68 142.90 143.10 35,505
2018-05-11 144.21 144.86 143.77 143.88 34,819
2018-05-10 141.34 144.32 141.34 144.18 53,211
2018-05-09 141.40 141.64 140.47 141.26 54,934
2018-05-08 140.38 141.35 139.79 140.89 44,093
2018-05-07 139.79 141.21 139.73 140.24 56,598
2018-05-04 138.63 140.39 138.63 139.56 74,572
2018-05-03 139.35 140.23 137.44 139.80 72,316
2018-05-02 142.74 142.74 139.80 139.80 62,453
2018-05-01 143.07 143.13 141.38 142.74 28,371
2018-04-30 144.51 144.51 142.71 142.71 31,807
2018-04-27 142.92 144.38 142.92 144.17 40,562
2018-04-26 143.15 144.56 141.24 143.41 39,155
2018-04-25 141.97 142.37 141.18 141.73 53,449
2018-04-24 143.32 144.36 141.85 142.27 52,097
2018-04-23 144.37 144.52 143.62 143.79 50,108
2018-04-20 145.17 145.17 143.33 143.82 41,693
2018-04-19 143.76 145.46 143.76 144.75 43,090
2018-04-18 144.35 144.62 143.82 144.25 36,377
2018-04-17 144.17 144.65 143.33 144.35 46,165
2018-04-16 143.18 145.56 142.87 143.93 42,816

» More Aon Stock Price History

To see other companies like Aon (AON), view our stock market today for news, and other data.