AON Historical Stock Price

Below is the stock price history for Aon AON. Data is recorded each day for the historical open, high, low, close and volume. The Aon stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aon Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-08 138.66 138.73 138.06 138.425 18,068
2017-12-07 138.77 139.14 137.48 138.42 24,553
2017-12-06 139.60 139.60 138.85 139.12 18,098
2017-12-05 139.40 139.52 138.37 139.24 34,441
2017-12-04 142.92 142.93 139.91 139.91 71,826
2017-12-01 141.15 142.34 140.02 142.31 46,953
2017-11-30 141.22 141.22 139.28 140.25 121,955
2017-11-29 140.64 141.18 140.11 140.44 41,407
2017-11-28 138.25 140.53 138.25 139.94 31,363
2017-11-27 138.61 138.77 138.14 138.22 34,562
2017-11-24 139.55 139.66 138.36 138.66 34,044
2017-11-22 141.345 141.49 139.15 139.36 45,575
2017-11-21 141.80 141.86 141.25 141.42 64,857
2017-11-20 141.70 142.375 140.96 142.10 24,289
2017-11-17 140.47 141.46 140.46 141.04 33,958
2017-11-16 143.49 143.49 141.29 141.33 32,572
2017-11-15 143.69 143.85 142.61 143.06 30,776
2017-11-14 142.02 143.72 141.49 143.47 31,814
2017-11-13 142.90 142.90 141.94 141.94 32,710
2017-11-10 142.87 144.00 142.56 143.44 36,754
2017-11-09 140.59 143.54 140.59 143.52 56,853
2017-11-08 140.52 141.18 139.90 140.96 35,073
2017-11-07 140.43 140.90 139.96 140.30 25,343
2017-11-06 138.53 141.33 138.53 140.25 39,904
2017-11-03 138.93 138.93 138.05 138.67 46,900
2017-11-02 141.83 143.27 139.04 139.29 91,111
2017-11-01 144.05 144.05 142.78 142.78 31,531
2017-10-31 143.80 144.06 142.84 143.46 51,359
2017-10-30 144.85 145.43 143.51 143.72 43,619
2017-10-27 147.27 147.54 145.31 146.18 70,405

» More Aon Stock Price History

To see other companies like Aon (AON), view our stock market today for news, and other data.