AON Historical Stock Price

Below is the stock price history for Aon AON. Data is recorded each day for the historical open, high, low, close and volume. The Aon stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aon Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-16 162.46 164.38 162.32 163.75 47,709
2018-11-15 160.74 163.50 160.26 162.79 66,459
2018-11-14 163.96 164.17 160.62 161.98 59,005
2018-11-13 162.94 164.77 162.49 163.30 64,769
2018-11-12 164.59 164.765 162.67 163.09 65,006
2018-11-09 164.62 165.30 164.05 164.67 62,767
2018-11-08 163.39 164.67 162.80 164.67 61,617
2018-11-07 159.63 163.22 159.63 163.22 91,148
2018-11-06 158.19 159.48 158.19 159.43 54,230
2018-11-05 157.59 158.66 156.62 158.17 30,081
2018-11-02 156.99 156.99 154.27 156.21 45,424
2018-11-01 154.69 156.085 154.69 155.73 77,171
2018-10-31 158.30 158.64 156.24 156.35 150,241
2018-10-30 155.20 158.97 154.70 158.81 88,024
2018-10-29 157.12 157.12 154.21 154.86 141,383
2018-10-26 151.09 153.12 149.86 152.98 139,754
2018-10-25 149.25 150.73 149.12 149.83 62,305
2018-10-24 148.52 148.70 146.23 146.23 58,590
2018-10-23 148.81 150.28 148.00 149.55 39,288
2018-10-22 151.78 151.96 151.09 151.38 47,255
2018-10-19 151.32 152.04 150.65 151.21 33,488
2018-10-18 150.88 151.31 148.90 149.47 23,259
2018-10-17 149.78 151.21 149.31 150.40 58,961
2018-10-16 148.38 149.82 148.38 149.66 31,197
2018-10-15 147.43 148.52 147.17 147.56 29,529
2018-10-12 147.98 148.64 146.39 148.30 76,615
2018-10-11 151.45 151.94 148.40 148.74 73,789
2018-10-10 155.80 155.97 151.37 151.37 78,810
2018-10-09 156.52 157.52 156.40 157.21 44,448
2018-10-08 155.65 156.43 155.46 156.27 49,821

» More Aon Stock Price History

To see other companies like Aon (AON), view our stock market today for news, and other data.