AON Historical Stock Price

Below is the stock price history for Aon AON. Data is recorded each day for the historical open, high, low, close and volume. The Aon stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aon Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-24 177.73 178.22 176.88 178.00 28,183
2019-05-23 179.70 180.19 177.66 178.28 42,638
2019-05-22 179.62 181.00 179.45 180.98 27,269
2019-05-21 180.00 180.74 179.72 180.32 31,280
2019-05-20 180.16 180.32 178.40 178.71 38,990
2019-05-17 180.58 181.66 180.46 180.78 40,418
2019-05-16 182.00 182.30 181.23 181.36 53,070
2019-05-15 178.48 180.60 178.48 179.16 28,519
2019-05-14 178.45 179.62 178.00 178.00 36,934
2019-05-13 176.42 176.91 175.41 175.94 39,643
2019-05-10 176.41 179.60 175.22 178.71 30,602
2019-05-09 175.25 177.26 175.25 176.76 24,929
2019-05-08 177.66 178.73 177.57 177.88 16,221
2019-05-07 177.92 178.13 176.19 176.53 45,407
2019-05-06 178.46 180.15 178.46 179.77 33,018
2019-05-03 177.62 179.35 177.62 178.82 43,650
2019-05-02 176.70 176.77 174.33 176.32 27,209
2019-05-01 178.96 179.38 175.80 175.80 40,661
2019-04-30 178.00 179.63 177.67 179.63 54,073
2019-04-29 178.99 179.44 178.42 178.42 30,357
2019-04-26 178.52 180.48 178.34 179.78 39,962
2019-04-25 177.37 179.95 176.97 179.91 48,142
2019-04-24 178.33 180.08 178.21 178.83 38,556
2019-04-23 175.40 178.43 175.10 178.43 39,893
2019-04-22 175.20 175.75 174.64 174.84 16,704
2019-04-18 173.93 175.785 173.35 174.95 28,991
2019-04-17 176.51 176.73 174.13 175.35 46,469
2019-04-16 176.80 176.85 176.35 176.85 17,724
2019-04-15 176.25 176.64 175.98 176.07 15,213
2019-04-12 175.68 175.80 174.93 175.73 20,690

» More Aon Stock Price History

To see other companies like Aon (AON), view our stock market today for news, and other data.