Below is the stock price history for Aon AON. Data is recorded each day for the historical open, high, low, close and volume. The Aon stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Aon Historical Stock Price
Date | Open | High | Low | Close | Volume |
2021-04-16 | 238.59 | 239.99 | 237.96 | 238.85 | 33,397 |
2021-04-15 | 236.00 | 237.56 | 236.00 | 236.36 | 40,636 |
2021-04-14 | 238.28 | 238.40 | 233.97 | 233.97 | 35,675 |
2021-04-13 | 238.58 | 239.74 | 238.43 | 239.12 | 48,437 |
2021-04-12 | 237.03 | 239.00 | 237.03 | 238.505 | 48,471 |
2021-04-09 | 237.53 | 238.36 | 236.96 | 237.60 | 41,237 |
2021-04-08 | 236.54 | 236.54 | 234.95 | 235.48 | 28,619 |
2021-04-07 | 234.78 | 236.56 | 234.27 | 235.83 | 23,219 |
2021-04-06 | 233.61 | 234.30 | 233.01 | 233.87 | 25,754 |
2021-04-05 | 232.75 | 233.92 | 232.48 | 233.92 | 38,385 |
2021-04-02 | 231.74 | 231.74 | 231.74 | 231.74 | 69,805 |
2021-04-01 | 231.51 | 232.86 | 231.32 | 231.74 | 63,068 |
2021-03-31 | 230.62 | 232.46 | 229.92 | 230.11 | 51,130 |
2021-03-30 | 234.02 | 234.02 | 231.29 | 232.35 | 34,106 |
2021-03-29 | 226.62 | 233.88 | 226.54 | 233.59 | 74,005 |
2021-03-26 | 224.00 | 227.09 | 223.52 | 227.09 | 117,906 |
2021-03-25 | 224.11 | 225.56 | 223.19 | 225.02 | 56,770 |
2021-03-24 | 226.07 | 227.25 | 225.09 | 225.95 | 69,659 |
2021-03-23 | 224.87 | 225.94 | 223.97 | 223.97 | 66,831 |
2021-03-22 | 223.23 | 224.40 | 222.89 | 223.53 | 59,089 |
2021-03-19 | 224.45 | 224.51 | 223.15 | 223.15 | 62,730 |
2021-03-18 | 225.67 | 225.90 | 224.05 | 224.23 | 59,808 |
2021-03-17 | 226.16 | 226.86 | 225.38 | 225.745 | 65,855 |
2021-03-16 | 226.50 | 227.90 | 225.90 | 226.81 | 78,348 |
2021-03-15 | 226.32 | 226.73 | 225.06 | 225.97 | 54,440 |
2021-03-12 | 229.16 | 229.40 | 227.42 | 227.89 | 40,719 |
2021-03-11 | 229.44 | 229.90 | 227.98 | 228.58 | 49,224 |
2021-03-10 | 232.11 | 232.16 | 229.50 | 229.50 | 28,035 |
2021-03-09 | 230.27 | 233.39 | 230.085 | 231.56 | 38,215 |
2021-03-08 | 232.76 | 234.77 | 230.18 | 230.18 | 69,543 |
» More Aon Stock Price History
To see other companies like Aon (AON), view our stock market today for news, and other data.