AON Historical Stock Price

Below is the stock price history for Aon AON. Data is recorded each day for the historical open, high, low, close and volume. The Aon stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aon Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 260.20 260.64 257.62 258.27 47,055
2021-05-07 258.19 259.52 258.19 258.68 80,827
2021-05-06 255.30 257.42 254.91 256.92 44,925
2021-05-05 254.18 255.56 252.70 254.62 49,581
2021-05-04 253.67 253.90 252.21 253.78 38,431
2021-05-03 252.09 253.755 252.00 252.58 50,103
2021-04-30 251.67 253.815 251.03 251.44 271,785
2021-04-29 237.60 239.82 236.02 239.48 76,304
2021-04-28 234.52 238.93 234.52 238.60 139,910
2021-04-27 234.19 234.84 233.705 233.89 47,217
2021-04-26 231.82 232.47 229.69 229.69 43,864
2021-04-23 231.00 231.71 230.70 230.70 48,815
2021-04-22 232.12 232.26 229.97 231.32 47,545
2021-04-21 234.95 234.95 233.41 233.48 35,685
2021-04-20 236.72 236.73 235.00 235.00 31,021
2021-04-19 238.19 238.65 235.75 235.75 43,231
2021-04-16 238.59 239.99 237.96 238.85 33,397
2021-04-15 236.00 237.56 236.00 236.36 40,636
2021-04-14 238.28 238.40 233.97 233.97 35,675
2021-04-13 238.58 239.74 238.43 239.12 48,437
2021-04-12 237.03 239.00 237.03 238.505 48,471
2021-04-09 237.53 238.36 236.96 237.60 41,237
2021-04-08 236.54 236.54 234.95 235.48 28,619
2021-04-07 234.78 236.56 234.27 235.83 23,219
2021-04-06 233.61 234.30 233.01 233.87 25,754
2021-04-05 232.75 233.92 232.48 233.92 38,385
2021-04-02 231.74 231.74 231.74 231.74 69,805
2021-04-01 231.51 232.86 231.32 231.74 63,068
2021-03-31 230.62 232.46 229.92 230.11 51,130
2021-03-30 234.02 234.02 231.29 232.35 34,106

» More Aon Stock Price History

To see other companies like Aon (AON), view our stock market today for news, and other data.