AON Historical Stock Price

Below is the stock price history for Aon AON. Data is recorded each day for the historical open, high, low, close and volume. The Aon stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aon Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 192.87 193.92 192.23 193.58 62,923
2020-08-10 195.59 195.59 193.03 193.21 34,385
2020-08-07 194.56 195.67 193.81 194.90 46,859
2020-08-06 196.96 197.01 194.40 195.53 61,329
2020-08-05 198.61 199.29 197.25 198.37 55,969
2020-08-04 199.90 201.51 197.80 199.77 60,103
2020-08-03 204.05 204.54 199.86 199.86 73,999
2020-07-31 203.31 205.68 200.95 204.48 126,766
2020-07-30 203.63 207.12 203.63 207.11 59,677
2020-07-29 205.24 206.39 205.24 205.80 43,738
2020-07-28 205.18 206.56 205.18 205.64 51,482
2020-07-27 207.27 207.755 206.26 206.96 68,156
2020-07-24 207.74 207.74 206.63 206.81 37,466
2020-07-23 208.03 208.53 206.37 207.07 45,135
2020-07-22 205.36 207.42 205.36 207.41 39,946
2020-07-21 204.69 206.01 204.64 205.66 39,169
2020-07-20 202.57 204.07 202.57 203.75 44,417
2020-07-17 203.20 203.67 202.36 203.41 40,044
2020-07-16 202.01 202.68 201.35 202.35 41,041
2020-07-15 201.37 201.50 199.58 200.61 49,569
2020-07-14 198.67 199.15 197.95 199.15 41,048
2020-07-13 198.43 199.35 196.58 196.89 38,494
2020-07-10 195.49 197.56 195.36 197.56 34,960
2020-07-09 194.46 194.68 192.90 194.68 47,405
2020-07-08 193.94 195.23 193.73 195.18 51,582
2020-07-07 192.98 193.54 192.02 192.02 40,958
2020-07-06 193.09 193.83 192.28 192.74 55,455
2020-07-02 192.14 193.27 191.13 191.17 44,075
2020-07-01 191.91 192.02 190.53 191.25 59,340
2020-06-30 190.70 192.59 188.90 192.59 70,750

» More Aon Stock Price History

To see other companies like Aon (AON), view our stock market today for news, and other data.