AON Historical Stock Price

Below is the stock price history for Aon AON. Data is recorded each day for the historical open, high, low, close and volume. The Aon stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aon Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 141.17 141.87 140.00 140.93 53,472
2018-02-16 140.04 141.56 140.04 141.18 47,989
2018-02-15 140.47 141.15 139.98 140.77 57,283
2018-02-14 138.65 140.52 138.34 140.17 55,417
2018-02-13 139.25 139.86 138.17 139.25 40,473
2018-02-12 139.61 140.95 138.50 140.15 52,259
2018-02-09 137.19 138.52 135.04 138.52 147,259
2018-02-08 139.93 140.71 136.63 136.63 97,398
2018-02-07 139.26 142.55 139.26 141.06 128,431
2018-02-06 138.18 140.32 135.59 139.97 241,250
2018-02-05 143.93 144.70 140.28 140.84 107,291
2018-02-02 142.09 147.75 142.09 143.39 65,110
2018-02-01 141.88 144.17 141.83 143.98 61,735
2018-01-31 141.47 142.72 141.47 142.21 77,017
2018-01-30 141.52 143.03 141.17 142.00 31,354
2018-01-29 142.51 143.07 141.47 142.55 67,588
2018-01-26 140.02 143.41 139.56 143.41 72,868
2018-01-25 138.655 139.90 138.21 139.65 33,147
2018-01-24 137.40 139.16 136.51 139.01 64,648
2018-01-23 136.23 138.595 136.23 137.36 56,051
2018-01-22 135.44 136.12 135.30 135.82 33,883
2018-01-19 135.17 135.75 134.43 135.22 33,447
2018-01-18 135.38 135.55 133.50 135.14 42,891
2018-01-17 135.15 136.96 135.03 136.69 39,290
2018-01-16 136.37 136.59 134.31 134.64 48,460
2018-01-12 135.37 137.22 134.73 136.47 38,812
2018-01-11 136.14 136.45 135.02 135.22 21,411
2018-01-10 136.92 137.36 135.69 136.68 31,594
2018-01-09 136.72 138.24 136.45 136.96 65,643
2018-01-08 136.09 136.76 135.60 136.58 31,450

» More Aon Stock Price History

To see other companies like Aon (AON), view our stock market today for news, and other data.