AON Historical Stock Price

Below is the stock price history for Aon AON. Data is recorded each day for the historical open, high, low, close and volume. The Aon stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aon Historical Stock Price

DateOpenHighLowCloseVolume
2019-10-18 192.95 193.77 192.84 192.91 42,606
2019-10-17 193.85 193.85 192.65 193.50 27,024
2019-10-16 191.36 192.83 191.36 192.83 28,728
2019-10-15 192.36 193.36 191.66 192.22 32,003
2019-10-14 191.82 192.54 191.07 191.42 23,964
2019-10-11 191.58 192.71 191.28 191.49 25,572
2019-10-10 188.19 189.75 188.03 189.35 36,153
2019-10-09 186.18 187.70 185.91 186.85 26,716
2019-10-08 187.20 187.90 186.01 186.01 31,797
2019-10-07 190.60 191.83 190.47 190.78 12,255
2019-10-04 189.77 191.95 189.35 191.95 23,024
2019-10-03 185.91 187.36 185.91 186.81 23,671
2019-10-02 185.50 187.07 184.67 186.12 46,229
2019-10-01 192.30 193.34 190.00 190.00 31,270
2019-09-30 193.41 194.28 193.13 193.88 27,280
2019-09-27 193.78 194.69 192.17 193.25 29,044
2019-09-26 194.15 195.42 193.42 195.12 29,012
2019-09-25 192.95 194.60 192.40 194.47 29,841
2019-09-24 193.98 194.14 191.68 192.45 34,651
2019-09-23 192.68 193.78 192.26 192.92 28,239
2019-09-20 194.17 194.41 192.41 193.46 47,636
2019-09-19 195.17 195.20 193.90 193.90 26,760
2019-09-18 193.89 194.39 191.95 193.98 26,238
2019-09-17 193.93 194.38 192.29 194.12 30,793
2019-09-16 189.28 191.20 189.08 191.10 29,914
2019-09-13 190.98 191.88 190.17 190.68 31,716
2019-09-12 190.05 190.50 188.48 190.18 46,785
2019-09-11 189.88 189.88 187.54 187.80 42,883
2019-09-10 186.99 187.34 185.41 186.79 85,494
2019-09-09 195.09 195.09 192.50 193.48 37,039

» More Aon Stock Price History

To see other companies like Aon (AON), view our stock market today for news, and other data.