AON Historical Stock Price

Below is the stock price history for Aon AON. Data is recorded each day for the historical open, high, low, close and volume. The Aon stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aon Historical Stock Price

DateOpenHighLowCloseVolume
2019-07-15 197.60 197.74 197.14 197.56 34,964
2019-07-12 196.60 197.37 196.35 197.30 16,334
2019-07-11 196.98 197.31 196.20 196.68 28,122
2019-07-10 197.77 197.77 196.61 197.41 20,189
2019-07-09 195.29 196.32 195.06 196.32 31,769
2019-07-08 197.36 197.59 196.58 196.77 29,002
2019-07-05 196.01 197.74 195.78 197.08 16,731
2019-07-03 197.12 198.41 197.01 198.41 18,520
2019-07-02 196.03 196.26 195.00 195.84 37,396
2019-07-01 194.41 195.02 193.58 194.70 27,969
2019-06-28 192.08 193.17 192.07 193.17 21,405
2019-06-27 189.81 192.67 189.81 192.56 25,034
2019-06-26 193.97 193.97 189.56 189.56 30,910
2019-06-25 193.94 194.51 193.09 193.18 24,363
2019-06-24 193.18 194.03 192.92 193.41 42,493
2019-06-21 193.40 193.53 192.69 192.80 42,918
2019-06-20 193.34 193.82 192.09 193.74 40,241
2019-06-19 190.82 192.14 190.49 191.95 35,760
2019-06-18 190.24 190.83 189.66 189.79 34,830
2019-06-17 191.29 191.47 188.83 188.83 57,612
2019-06-14 189.84 191.65 189.60 190.95 42,307
2019-06-13 189.20 190.23 188.65 189.26 28,266
2019-06-12 189.31 189.90 188.98 189.26 42,695
2019-06-11 189.93 190.42 188.76 189.57 47,252
2019-06-10 191.51 192.65 190.65 190.65 48,514
2019-06-07 189.83 191.60 189.83 190.35 32,963
2019-06-06 186.97 188.17 186.83 187.60 29,738
2019-06-05 184.76 187.26 184.44 187.15 33,570
2019-06-04 182.78 183.02 180.775 182.49 51,940
2019-06-03 181.52 181.92 180.16 181.69 34,822

» More Aon Stock Price History

To see other companies like Aon (AON), view our stock market today for news, and other data.