AON Historical Stock Price

Below is the stock price history for Aon AON. Data is recorded each day for the historical open, high, low, close and volume. The Aon stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aon Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-19 168.97 169.21 167.79 167.79 17,366
2019-03-18 170.00 170.03 168.90 169.18 33,666
2019-03-15 168.54 170.04 168.31 169.67 35,027
2019-03-14 168.09 169.13 167.71 168.43 22,074
2019-03-13 168.00 168.18 167.11 167.25 35,412
2019-03-12 165.54 166.96 165.54 166.38 34,504
2019-03-11 164.19 164.67 163.93 164.54 30,012
2019-03-08 161.84 161.84 160.49 161.72 39,270
2019-03-07 163.74 163.74 161.82 162.68 67,857
2019-03-06 166.50 166.50 163.43 164.17 89,375
2019-03-05 172.47 172.47 156.60 157.32 269,755
2019-03-04 173.23 173.23 169.86 170.34 38,777
2019-03-01 172.42 172.58 170.94 171.73 33,650
2019-02-28 171.08 172.30 170.76 171.33 37,958
2019-02-27 170.65 171.39 170.26 171.17 24,561
2019-02-26 170.80 172.01 170.80 171.53 41,709
2019-02-25 172.61 173.14 171.12 171.29 42,610
2019-02-22 171.95 172.51 171.46 172.19 27,687
2019-02-21 172.70 173.20 172.05 172.35 29,445
2019-02-20 172.83 173.27 171.73 172.75 31,222
2019-02-19 171.33 173.50 171.33 172.79 31,792
2019-02-15 171.51 172.09 170.40 172.09 44,244
2019-02-14 171.43 171.53 169.87 169.87 55,856
2019-02-13 172.34 172.89 171.39 172.89 40,284
2019-02-12 170.81 172.09 170.57 171.30 38,876
2019-02-11 168.82 170.68 168.50 170.68 48,969
2019-02-08 167.40 168.07 166.77 167.85 33,440
2019-02-07 167.16 167.20 164.75 166.58 63,274
2019-02-06 168.45 168.72 166.88 168.53 76,117
2019-02-05 167.46 168.89 167.31 168.65 59,931

» More Aon Stock Price History

To see other companies like Aon (AON), view our stock market today for news, and other data.