AOL Historical Stock Price

Below is the stock price history for Aol AOL. Data is recorded each day for the historical open, high, low, close and volume. The Aol stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aol Historical Stock Price

DateOpenHighLowCloseVolume
2015-06-22 49.97 50.02 49.97 50.00 423,399
2015-06-19 49.96 49.985 49.96 49.96 148,523
2015-06-18 49.99 49.99 49.94 49.955 122,398
2015-06-17 50.01 50.01 49.96 49.98 199,994
2015-06-16 50.02 50.03 49.97 49.98 354,762
2015-06-15 49.98 50.05 49.98 50.01 428,447
2015-06-12 49.99 50.01 49.96 49.995 247,377
2015-06-11 50.02 50.03 49.99 50.00 177,752
2015-06-10 50.00 50.07 49.97 50.01 199,779
2015-06-09 50.05 50.10 49.94 50.005 242,248
2015-06-08 50.02 50.07 50.02 50.06 426,803
2015-06-05 50.06 50.10 50.02 50.07 63,002
2015-06-04 50.09 50.09 50.01 50.045 69,935
2015-06-03 50.03 50.20 50.02 50.155 63,165
2015-06-02 50.03 50.095 50.00 50.095 189,423
2015-06-01 50.04 50.08 50.00 50.03 73,969
2015-05-29 50.11 50.11 50.00 50.02 102,575
2015-05-28 50.02 50.09 50.00 50.065 95,294
2015-05-27 50.12 50.15 50.015 50.015 196,419
2015-05-26 50.25 50.59 50.13 50.155 193,210
2015-05-22 50.31 50.31 50.23 50.24 153,583
2015-05-21 50.30 50.34 50.22 50.26 160,831
2015-05-20 50.27 50.36 50.25 50.27 191,801
2015-05-19 50.50 50.53 50.25 50.265 145,593
2015-05-18 50.60 50.65 50.34 50.53 243,018
2015-05-15 50.71 50.75 50.53 50.59 285,811
2015-05-14 50.71 50.80 50.56 50.73 426,287
2015-05-13 50.43 50.805 50.305 50.805 463,937
2015-05-12 50.21 50.75 50.12 50.525 1,850,494
2015-05-11 42.14 43.70 42.14 42.60 163,159

» More Aol Stock Price History

To see other companies like Aol (AOL), view our stock market today for news, and other data.