ANALYSTS INTL Historical Stock Price

Below is the stock price history for Analysts Intl ANLY. Data is recorded each day for the historical open, high, low, close and volume. The Analysts Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Analysts Intl Historical Stock Price

DateOpenHighLowCloseVolume
2013-10-11 6.45 6.45 6.45 6.45 200
2013-10-10 6.42 6.45 6.42 6.45 360
2013-10-09 6.42 6.45 6.42 6.45 12,900
2013-10-08 6.42 6.42 6.42 6.42 7,837
2013-10-07 6.42 6.45 6.42 6.45 3,500
2013-10-04 6.42 6.42 6.42 6.42 2,254
2013-10-03 6.40 6.40 6.40 6.40 1,400
2013-10-02 6.39 6.39 6.39 6.39 1,000
2013-10-01 6.41 6.41 6.41 6.41 2,100
2013-09-30 6.41 6.41 6.41 6.41 1,940
2013-09-27 6.42 6.42 6.42 6.42 4,017
2013-09-26 6.41 6.41 6.41 6.41 1,199
2013-09-25 6.41 6.41 6.41 6.41 1,000
2013-09-24 6.41 6.42 6.41 6.41 711
2013-09-23 6.40 6.42 6.40 6.42 1,723
2013-09-19 6.42 6.42 6.42 6.42 1,900
2013-09-17 6.42 6.42 6.42 6.42 15
2013-09-13 6.41 6.41 6.41 6.41 4,275
2013-09-12 6.41 6.41 6.41 6.41 1,019
2013-09-11 6.41 6.41 6.41 6.41 92
2013-09-10 6.41 6.41 6.41 6.41 100
2013-07-26 3.90 3.90 3.90 3.90 100
2013-07-25 4.00 4.00 4.00 4.00 100
2013-07-19 3.88 3.88 3.88 3.88 32
2013-07-17 3.85 3.85 3.85 3.85 300
2013-07-08 3.81 3.81 3.81 3.81 1,600
2013-06-28 3.85 3.85 3.85 3.85 100
2013-06-25 3.81 3.83 3.81 3.83 305
2013-06-24 3.88 3.89 3.88 3.89 200
2013-06-20 4.07 4.07 3.80 4.00 296

» More Analysts Intl Stock Price History

To see other companies like Analysts Intl (ANLY), view our stock market today for news, and other data.