ANIKA THERAPEUTICS Historical Stock Price

Below is the stock price history for Anika Therapeutics ANIK. Data is recorded each day for the historical open, high, low, close and volume. The Anika Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anika Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-01 37.26 37.64 36.39 36.39 6,816
2018-10-31 36.04 36.13 35.72 35.87 12,003
2018-10-30 35.29 36.02 34.84 35.97 14,292
2018-10-29 36.24 36.73 34.65 34.90 2,815
2018-10-26 34.66 35.87 34.59 35.55 7,607
2018-10-25 40.50 40.61 35.68 36.05 11,064
2018-10-24 40.82 40.82 39.67 39.67 3,694
2018-10-23 38.42 40.77 38.22 40.50 7,751
2018-10-22 40.07 40.45 38.86 39.71 8,077
2018-10-19 40.86 41.22 40.56 40.98 3,859
2018-10-18 41.18 41.18 40.10 40.79 3,439
2018-10-17 41.86 42.00 41.12 41.39 7,580
2018-10-16 41.14 42.38 41.14 42.38 1,295
2018-10-15 40.65 41.58 40.56 41.17 3,033
2018-10-12 40.59 40.90 40.37 40.90 1,092
2018-10-11 40.25 40.25 39.15 40.00 3,545
2018-10-10 41.59 41.66 40.79 40.79 3,446
2018-10-09 42.67 42.67 41.52 41.62 4,001
2018-10-08 42.42 43.09 42.42 43.08 3,768
2018-10-05 42.63 42.91 42.40 42.86 5,795
2018-10-04 42.065 43.18 41.97 42.68 4,706
2018-10-03 41.66 42.58 41.65 42.06 1,817
2018-10-02 41.86 41.86 41.47 41.48 2,922
2018-10-01 41.96 42.04 41.84 41.89 4,874
2018-09-28 41.93 42.17 41.89 42.17 3,627
2018-09-27 42.08 42.15 41.92 42.15 1,018
2018-09-26 42.27 42.48 41.98 41.98 3,836
2018-09-25 42.15 42.52 42.11 42.52 7,994
2018-09-24 41.10 42.45 41.10 42.37 6,719
2018-09-21 41.00 41.07 40.85 41.06 8,441

» More Anika Therapeutics Stock Price History

To see other companies like Anika Therapeutics (ANIK), view our stock market today for news, and other data.