ANIKA THERAPEUTICS Historical Stock Price

Below is the stock price history for Anika Therapeutics ANIK. Data is recorded each day for the historical open, high, low, close and volume. The Anika Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anika Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-07 41.76 42.07 41.32 41.45 1,046
2018-09-06 42.39 42.50 41.72 41.90 1,640
2018-09-05 42.76 43.23 42.18 42.40 7,090
2018-09-04 41.40 42.39 41.09 42.39 4,384
2018-08-31 39.60 41.79 39.60 41.46 8,685
2018-08-30 41.49 41.49 40.69 41.20 2,318
2018-08-29 41.24 41.66 41.13 41.47 1,701
2018-08-28 41.86 41.96 41.42 41.42 1,465
2018-08-27 41.57 42.75 41.57 41.77 13,087
2018-08-24 41.69 41.69 41.24 41.41 2,235
2018-08-23 42.02 42.02 41.28 41.52 2,035
2018-08-22 41.43 41.87 41.00 41.85 3,030
2018-08-21 41.80 41.80 41.05 41.30 3,403
2018-08-20 42.87 42.87 41.32 41.32 5,181
2018-08-17 41.65 42.09 41.40 42.08 3,002
2018-08-16 41.59 41.86 41.31 41.72 3,683
2018-08-15 41.54 41.82 41.54 41.54 2,181
2018-08-14 41.70 42.66 41.70 42.62 1,717
2018-08-13 40.95 41.66 40.81 41.48 2,452
2018-08-10 41.59 41.86 41.24 41.47 2,019
2018-08-09 41.50 42.06 41.50 41.75 2,354
2018-08-08 41.03 41.42 40.96 40.99 2,033
2018-08-07 40.99 41.76 40.98 41.62 1,436
2018-08-06 41.22 41.68 41.13 41.68 3,239
2018-08-03 40.07 41.42 40.01 41.34 3,994
2018-08-02 40.61 40.97 40.31 40.55 2,896
2018-08-01 39.76 40.73 39.76 40.57 3,654
2018-07-31 39.67 40.22 39.43 40.00 5,045
2018-07-30 40.46 40.60 39.15 39.39 14,746
2018-07-27 41.07 41.07 38.60 40.07 17,524

» More Anika Therapeutics Stock Price History

To see other companies like Anika Therapeutics (ANIK), view our stock market today for news, and other data.