ANIKA THERAPEUTICS Historical Stock Price

Below is the stock price history for Anika Therapeutics ANIK. Data is recorded each day for the historical open, high, low, close and volume. The Anika Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anika Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2019-07-15 39.95 40.65 39.64 40.33 13,359
2019-07-12 39.94 40.07 39.56 39.98 4,530
2019-07-11 40.63 40.63 39.90 40.10 5,676
2019-07-10 40.98 41.06 40.55 40.93 3,246
2019-07-09 40.61 40.86 40.46 40.85 5,728
2019-07-08 40.93 41.27 40.65 40.65 7,919
2019-07-05 41.47 42.05 40.88 41.00 20,030
2019-07-03 40.65 41.35 40.50 41.35 7,603
2019-07-02 40.27 40.53 39.95 40.47 6,164
2019-07-01 40.25 40.81 39.87 40.50 7,227
2019-06-28 40.47 40.72 40.08 40.72 8,548
2019-06-27 38.51 39.29 38.46 39.23 7,162
2019-06-26 38.49 38.82 38.14 38.63 4,722
2019-06-25 38.66 39.13 38.59 38.70 9,757
2019-06-24 39.76 39.77 38.54 38.83 4,854
2019-06-21 40.11 40.45 39.98 40.07 4,687
2019-06-20 40.23 40.39 40.00 40.39 7,618
2019-06-19 40.40 40.43 39.84 39.98 8,570
2019-06-18 40.94 41.33 40.33 40.40 22,754
2019-06-17 39.95 40.60 39.93 40.41 6,892
2019-06-14 40.32 40.32 39.79 39.89 8,428
2019-06-13 40.28 40.80 39.87 40.06 6,244
2019-06-12 39.66 40.55 39.66 40.41 2,547
2019-06-11 40.01 40.26 39.59 39.73 11,486
2019-06-10 40.17 40.36 39.56 39.91 7,454
2019-06-07 39.59 40.19 39.59 40.00 2,816
2019-06-06 39.38 39.63 38.92 39.34 4,759
2019-06-05 39.18 39.70 39.06 39.49 5,477
2019-06-04 38.94 39.56 38.90 39.44 5,103
2019-06-03 38.28 38.90 38.17 38.26 7,869

» More Anika Therapeutics Stock Price History

To see other companies like Anika Therapeutics (ANIK), view our stock market today for news, and other data.