ANIKA THERAPEUTICS Historical Stock Price

Below is the stock price history for Anika Therapeutics ANIK. Data is recorded each day for the historical open, high, low, close and volume. The Anika Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anika Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 35.07 35.98 35.07 35.45 3,696
2020-08-10 34.40 35.12 34.40 34.59 4,026
2020-08-07 34.18 35.19 34.18 34.43 3,899
2020-08-06 33.37 33.67 33.37 33.57 1,504
2020-08-05 33.91 34.17 33.61 33.88 2,090
2020-08-04 35.70 35.70 33.50 33.50 6,194
2020-08-03 36.61 36.61 35.52 35.57 3,366
2020-07-31 36.80 37.02 35.78 36.07 7,532
2020-07-30 35.90 37.35 35.07 37.21 6,575
2020-07-29 35.82 36.63 35.68 36.08 2,840
2020-07-28 36.40 36.40 35.37 35.53 2,924
2020-07-27 36.10 36.84 35.72 36.76 3,195
2020-07-24 35.95 36.13 35.45 35.69 4,751
2020-07-23 36.40 36.94 35.90 36.35 4,225
2020-07-22 36.59 36.59 36.20 36.38 1,574
2020-07-21 36.78 37.00 36.52 36.78 1,417
2020-07-20 36.13 36.29 35.74 36.29 313
2020-07-17 37.10 37.38 36.715 36.82 3,235
2020-07-16 37.23 37.27 36.78 37.27 1,750
2020-07-15 37.44 38.08 37.10 37.80 5,617
2020-07-14 35.41 36.25 35.39 36.25 3,160
2020-07-13 35.29 36.60 35.29 35.34 3,802
2020-07-10 35.29 35.44 34.95 35.33 2,521
2020-07-09 35.12 35.12 34.15 34.78 3,995
2020-07-08 36.43 36.43 34.75 35.00 4,538
2020-07-07 37.39 37.68 35.99 35.99 4,773
2020-07-06 38.59 39.22 38.16 38.16 7,543
2020-07-02 39.59 39.59 38.13 38.29 5,503
2020-07-01 38.61 39.00 37.90 38.66 8,391
2020-06-30 35.60 37.36 35.60 37.36 8,372

» More Anika Therapeutics Stock Price History

To see other companies like Anika Therapeutics (ANIK), view our stock market today for news, and other data.