ANIKA THERAPEUTICS Historical Stock Price

Below is the stock price history for Anika Therapeutics ANIK. Data is recorded each day for the historical open, high, low, close and volume. The Anika Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anika Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 34.64 34.73 34.23 34.23 5,494
2018-07-19 34.15 34.36 33.77 34.14 15,351
2018-07-18 34.86 34.98 34.43 34.71 6,035
2018-07-17 34.82 35.55 34.81 34.81 8,645
2018-07-16 35.26 35.54 34.89 35.19 9,522
2018-07-13 35.24 35.68 35.24 35.38 3,040
2018-07-12 35.50 35.55 35.14 35.21 1,362
2018-07-11 35.17 35.42 34.94 34.94 1,395
2018-07-10 34.94 35.27 34.66 35.00 3,063
2018-07-09 34.22 34.80 34.22 34.80 2,970
2018-07-06 33.38 34.08 33.38 33.82 4,948
2018-07-05 33.39 33.39 33.13 33.24 6,233
2018-07-03 33.27 33.29 32.87 32.87 2,912
2018-07-02 32.00 33.22 31.94 32.86 3,643
2018-06-29 31.39 32.07 31.20 31.99 5,320
2018-06-28 31.06 31.47 30.92 31.31 6,568
2018-06-27 31.65 31.97 31.40 31.51 4,362
2018-06-26 30.88 32.12 30.79 31.63 8,347
2018-06-25 30.72 30.72 29.61 30.67 8,415
2018-06-22 29.79 31.07 29.71 31.00 12,841
2018-06-21 29.50 29.76 28.85 29.68 12,517
2018-06-20 32.10 32.10 28.75 28.79 74,288
2018-06-19 45.31 46.43 45.31 46.07 3,596
2018-06-18 44.35 45.21 44.12 45.14 6,372
2018-06-15 44.96 45.30 44.79 45.05 2,285
2018-06-14 44.32 45.15 44.06 44.88 3,557
2018-06-13 43.88 44.31 43.53 44.13 2,066
2018-06-12 43.66 44.41 43.49 43.69 6,041
2018-06-11 42.63 43.38 42.54 43.31 6,760
2018-06-08 42.26 42.60 42.03 42.22 4,913

» More Anika Therapeutics Stock Price History

To see other companies like Anika Therapeutics (ANIK), view our stock market today for news, and other data.