ANIKA THERAPEUTICS Historical Stock Price

Below is the stock price history for Anika Therapeutics ANIK. Data is recorded each day for the historical open, high, low, close and volume. The Anika Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anika Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 52.79 53.56 52.79 53.15 962
2017-12-12 53.08 53.08 52.51 52.64 314
2017-12-11 53.26 53.64 53.06 53.28 184
2017-12-08 53.70 54.19 53.44 53.50 2,143
2017-12-07 53.74 53.98 53.04 53.15 1,195
2017-12-06 53.61 53.70 53.51 53.56 963
2017-12-05 53.73 54.13 53.35 53.52 1,944
2017-12-04 55.15 55.20 53.94 53.94 454
2017-12-01 54.76 54.76 53.30 54.70 1,245
2017-11-30 55.22 55.61 54.20 55.40 2,889
2017-11-29 55.03 55.03 54.66 54.79 304
2017-11-28 54.13 54.97 54.13 54.89 1,403
2017-11-27 55.09 55.30 54.11 54.16 1,604
2017-11-24 54.72 55.10 54.72 54.82 288
2017-11-22 54.78 54.86 54.29 54.40 1,174
2017-11-21 54.81 55.00 54.07 54.62 938
2017-11-20 53.82 54.15 53.63 54.05 1,418
2017-11-17 53.09 54.17 53.09 53.36 4,598
2017-11-16 54.29 54.29 54.04 54.06 140
2017-11-15 53.42 53.61 53.21 53.21 979
2017-11-14 53.39 53.69 53.39 53.42 414
2017-11-13 53.84 53.84 53.62 53.62 470
2017-11-10 54.39 54.50 53.91 54.28 1,251
2017-11-09 53.83 54.49 53.83 54.49 2,137
2017-11-08 53.79 53.98 53.59 53.89 653
2017-11-07 53.31 53.47 53.28 53.33 498
2017-11-06 54.00 54.00 53.47 53.59 3,031
2017-11-03 54.00 54.48 53.67 53.77 1,495
2017-11-02 53.90 54.08 53.32 53.55 1,322
2017-11-01 54.55 54.55 53.18 53.52 1,140

» More Anika Therapeutics Stock Price History

To see other companies like Anika Therapeutics (ANIK), view our stock market today for news, and other data.