ANIKA THERAPEUTICS Historical Stock Price

Below is the stock price history for Anika Therapeutics ANIK. Data is recorded each day for the historical open, high, low, close and volume. The Anika Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anika Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 60.15 60.40 59.80 59.80 1,377
2018-02-16 60.54 60.86 60.30 60.79 1,487
2018-02-15 58.68 59.35 58.64 59.34 1,972
2018-02-14 57.87 58.12 57.15 58.12 2,825
2018-02-13 59.07 59.07 57.36 57.45 1,556
2018-02-12 58.56 59.17 58.17 58.86 1,649
2018-02-09 58.23 58.28 56.55 58.28 3,602
2018-02-08 58.41 59.81 58.00 58.00 1,789
2018-02-07 60.98 61.38 59.00 59.52 4,583
2018-02-06 63.00 63.00 60.00 61.00 4,660
2018-02-05 65.32 65.52 62.41 62.89 1,785
2018-02-02 66.61 66.61 64.15 64.58 3,760
2018-02-01 66.62 67.37 65.70 66.09 2,446
2018-01-31 67.91 67.91 66.17 66.81 1,869
2018-01-30 67.55 68.42 67.35 68.12 2,444
2018-01-29 68.23 68.61 67.55 68.45 5,671
2018-01-26 63.62 68.35 63.55 67.93 4,156
2018-01-25 61.64 62.91 61.64 62.30 5,190
2018-01-24 61.94 62.26 61.11 61.45 6,793
2018-01-23 58.62 59.44 58.62 59.35 1,460
2018-01-22 58.48 59.40 58.44 59.40 2,430
2018-01-19 58.49 58.83 58.49 58.66 1,133
2018-01-18 57.41 58.69 57.41 58.07 2,184
2018-01-17 58.38 59.02 57.95 58.57 1,923
2018-01-16 57.50 58.60 57.50 58.60 2,554
2018-01-12 55.95 56.96 55.95 56.68 1,597
2018-01-11 54.98 56.11 54.98 56.11 401
2018-01-10 54.20 54.84 54.20 54.84 1,239
2018-01-09 55.48 55.53 55.11 55.16 448
2018-01-08 55.63 55.84 55.11 55.66 671

» More Anika Therapeutics Stock Price History

To see other companies like Anika Therapeutics (ANIK), view our stock market today for news, and other data.