ANIKA THERAPEUTICS Historical Stock Price

Below is the stock price history for Anika Therapeutics ANIK. Data is recorded each day for the historical open, high, low, close and volume. The Anika Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anika Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 35.10 35.62 35.10 35.26 1,313
2019-01-17 34.17 35.09 34.17 35.005 5,143
2019-01-16 34.19 34.42 34.19 34.40 2,282
2019-01-15 33.52 33.99 33.47 33.98 3,585
2019-01-14 33.41 34.21 33.20 33.75 4,257
2019-01-11 32.63 34.06 32.31 33.92 6,258
2019-01-10 34.28 34.28 33.20 33.20 4,841
2019-01-09 35.17 35.23 34.07 34.53 5,546
2019-01-08 34.99 34.99 33.80 34.47 5,597
2019-01-07 34.24 34.83 33.80 34.69 9,756
2019-01-04 34.25 34.53 33.20 34.31 6,853
2019-01-03 34.75 34.75 33.17 33.28 4,081
2019-01-02 33.03 33.96 32.67 33.88 13,177
2018-12-31 32.34 34.65 32.12 33.43 9,645
2018-12-28 31.67 32.46 30.99 31.84 5,675
2018-12-27 31.04 31.04 29.58 30.90 4,217
2018-12-26 30.81 31.23 29.91 31.23 2,905
2018-12-24 30.54 30.54 30.03 30.34 836
2018-12-21 30.56 30.56 29.74 30.33 8,891
2018-12-20 31.06 31.24 30.48 30.48 4,084
2018-12-19 31.50 32.78 31.26 31.30 4,775
2018-12-18 31.85 32.59 31.59 32.08 7,915
2018-12-17 30.29 32.13 30.19 31.87 13,131
2018-12-14 31.54 31.75 30.17 30.26 4,520
2018-12-13 31.31 31.78 30.79 31.13 3,514
2018-12-12 31.95 32.30 31.24 31.33 3,644
2018-12-11 32.11 32.65 30.99 31.15 9,955
2018-12-10 31.48 31.55 30.41 31.44 6,492
2018-12-07 32.30 32.85 31.32 31.65 8,230
2018-12-06 33.255 33.255 31.74 32.10 5,118

» More Anika Therapeutics Stock Price History

To see other companies like Anika Therapeutics (ANIK), view our stock market today for news, and other data.