ANIKA THERAPEUTICS Historical Stock Price

Below is the stock price history for Anika Therapeutics ANIK. Data is recorded each day for the historical open, high, low, close and volume. The Anika Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anika Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 42.01 42.07 41.64 41.64 2,258
2021-05-07 41.53 42.19 41.53 41.88 1,624
2021-05-06 41.01 41.10 40.30 40.84 1,030
2021-05-05 41.23 41.63 40.78 41.54 2,802
2021-05-04 41.24 41.50 40.56 40.68 3,469
2021-05-03 40.93 41.89 40.93 41.48 5,314
2021-04-30 40.74 40.74 40.16 40.22 2,717
2021-04-29 40.94 40.94 40.21 40.26 519
2021-04-28 40.34 41.12 40.32 41.12 2,113
2021-04-27 40.77 41.21 40.10 40.46 2,854
2021-04-26 41.99 42.25 41.04 41.08 2,918
2021-04-23 42.94 42.94 41.67 41.67 4,281
2021-04-22 42.13 43.66 42.13 43.01 4,899
2021-04-21 41.39 41.76 41.31 41.55 1,046
2021-04-20 39.96 40.55 39.77 40.52 2,694
2021-04-19 39.79 40.33 39.75 39.98 4,621
2021-04-16 40.49 40.85 39.88 40.09 2,960
2021-04-15 41.21 41.49 40.71 40.89 4,613
2021-04-14 41.46 41.48 40.20 40.62 4,381
2021-04-13 41.11 41.32 40.28 40.36 2,648
2021-04-12 39.45 40.71 39.45 40.44 2,256
2021-04-09 40.33 40.46 39.67 39.98 4,936
2021-04-08 39.64 40.36 39.43 40.36 2,859
2021-04-07 40.36 40.55 39.14 39.48 4,189
2021-04-06 41.72 41.77 41.06 41.19 5,470
2021-04-05 40.85 40.85 39.84 40.21 2,678
2021-04-02 40.05 40.05 40.05 40.05 5,315
2021-04-01 41.38 41.38 39.78 39.86 4,759
2021-03-31 40.85 41.55 39.95 40.71 9,231
2021-03-30 37.90 38.95 37.65 37.65 8,061

» More Anika Therapeutics Stock Price History

To see other companies like Anika Therapeutics (ANIK), view our stock market today for news, and other data.