ANIKA THERAPEUTICS Historical Stock Price

Below is the stock price history for Anika Therapeutics ANIK. Data is recorded each day for the historical open, high, low, close and volume. The Anika Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anika Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2019-10-18 58.64 58.89 57.81 58.04 6,428
2019-10-17 58.66 59.34 58.26 58.26 5,381
2019-10-16 57.49 58.43 57.46 58.13 6,181
2019-10-15 57.37 58.10 57.23 57.49 15,786
2019-10-14 56.71 57.21 56.39 56.96 13,234
2019-10-11 58.90 58.90 57.12 57.12 5,220
2019-10-10 56.04 56.58 55.88 56.32 4,166
2019-10-09 56.98 57.29 55.86 55.89 6,155
2019-10-08 56.11 57.42 56.11 56.88 5,707
2019-10-07 57.11 57.23 56.55 56.89 5,092
2019-10-04 56.77 57.32 56.46 57.025 6,722
2019-10-03 56.04 56.57 55.58 55.89 7,918
2019-10-02 57.87 57.98 56.78 56.81 9,983
2019-10-01 57.67 57.88 57.10 57.78 17,620
2019-09-30 54.57 55.74 54.57 54.86 16,353
2019-09-27 54.71 55.62 53.86 53.93 6,079
2019-09-26 53.01 54.07 52.35 53.79 10,945
2019-09-25 52.69 53.52 52.62 53.07 5,346
2019-09-24 54.21 54.21 52.78 52.87 8,920
2019-09-23 52.75 53.45 52.51 52.90 10,434
2019-09-20 54.60 54.63 53.14 53.14 7,263
2019-09-19 54.04 54.41 53.57 53.77 13,621
2019-09-18 53.95 54.42 53.63 54.34 3,224
2019-09-17 54.00 54.73 53.52 54.51 10,374
2019-09-16 54.03 54.86 53.74 54.28 10,198
2019-09-13 53.56 55.07 53.48 54.30 5,826
2019-09-12 55.30 55.84 54.90 54.98 12,303
2019-09-11 55.13 55.59 54.54 55.37 7,724
2019-09-10 54.23 55.96 53.77 55.41 11,487
2019-09-09 54.46 55.47 54.25 55.08 8,488

» More Anika Therapeutics Stock Price History

To see other companies like Anika Therapeutics (ANIK), view our stock market today for news, and other data.