ANIKA THERAPEUTICS Historical Stock Price

Below is the stock price history for Anika Therapeutics ANIK. Data is recorded each day for the historical open, high, low, close and volume. The Anika Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anika Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-23 37.02 37.36 37.02 37.20 4,581
2019-05-22 37.55 37.96 37.34 37.54 3,008
2019-05-21 37.71 37.73 37.18 37.66 11,298
2019-05-20 36.36 37.65 36.36 37.22 9,621
2019-05-17 36.96 37.34 36.74 37.16 6,986
2019-05-16 38.38 38.38 36.83 36.83 10,399
2019-05-15 38.09 38.52 37.84 38.28 7,732
2019-05-14 38.59 38.68 38.19 38.21 11,084
2019-05-13 38.23 38.88 38.18 38.45 6,942
2019-05-10 39.91 39.92 39.28 39.50 4,054
2019-05-09 39.815 41.04 39.815 39.96 12,697
2019-05-08 39.85 41.10 39.85 40.74 5,492
2019-05-07 40.55 40.77 39.41 39.71 14,830
2019-05-06 41.12 41.62 40.74 41.10 13,971
2019-05-03 38.39 40.11 37.86 39.06 22,189
2019-05-02 33.73 33.93 33.16 33.85 6,205
2019-05-01 33.10 33.27 32.59 32.77 11,422
2019-04-30 33.04 33.04 31.69 31.795 5,765
2019-04-29 33.31 33.43 32.86 33.01 4,800
2019-04-26 33.02 33.20 32.76 33.15 4,505
2019-04-25 32.36 32.98 31.90 32.79 9,849
2019-04-24 32.82 33.00 32.40 32.40 6,710
2019-04-23 32.39 32.99 32.33 32.75 14,895
2019-04-22 31.74 32.30 31.51 31.76 8,004
2019-04-18 31.10 31.55 30.94 31.55 5,156
2019-04-17 31.24 31.65 31.10 31.27 2,685
2019-04-16 31.69 32.06 31.30 31.99 3,108
2019-04-15 32.465 32.63 32.13 32.13 4,535
2019-04-12 32.38 32.49 31.98 32.05 5,953
2019-04-11 31.70 32.10 31.70 31.93 4,240

» More Anika Therapeutics Stock Price History

To see other companies like Anika Therapeutics (ANIK), view our stock market today for news, and other data.