ANIKA THERAPEUTICS Historical Stock Price

Below is the stock price history for Anika Therapeutics ANIK. Data is recorded each day for the historical open, high, low, close and volume. The Anika Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anika Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 41.25 41.37 40.40 40.49 4,155
2018-05-24 40.30 42.51 40.30 41.38 15,573
2018-05-23 38.73 39.71 38.73 39.56 10,626
2018-05-22 39.08 39.12 38.69 38.97 4,288
2018-05-21 39.02 39.09 38.96 39.02 1,136
2018-05-18 39.44 39.44 38.73 38.86 1,614
2018-05-17 39.68 40.44 39.02 39.13 7,388
2018-05-16 38.24 41.01 36.49 39.75 26,040
2018-05-15 37.72 38.26 36.84 38.16 9,977
2018-05-14 37.33 38.54 37.33 38.00 9,798
2018-05-11 37.26 37.26 36.74 37.12 6,960
2018-05-10 36.55 37.00 36.24 37.00 6,504
2018-05-09 37.86 37.86 36.51 36.60 2,809
2018-05-08 36.87 37.75 36.78 36.78 10,356
2018-05-07 38.12 38.25 38.00 38.01 5,151
2018-05-04 35.77 38.74 35.49 37.84 10,068
2018-05-03 38.25 39.90 31.10 34.96 31,618
2018-05-02 45.18 46.41 45.18 46.41 3,078
2018-05-01 43.77 45.05 43.77 45.05 8,666
2018-04-30 43.94 45.16 43.94 43.95 9,636
2018-04-27 44.03 44.06 43.75 43.94 5,220
2018-04-26 44.85 44.87 43.76 43.89 13,184
2018-04-25 44.56 45.06 44.30 44.41 2,786
2018-04-24 45.35 45.35 44.43 44.75 3,652
2018-04-23 45.17 45.36 44.71 44.79 2,137
2018-04-20 45.53 46.01 45.08 45.12 3,203
2018-04-19 45.93 45.93 45.42 45.54 1,463
2018-04-18 46.23 46.29 45.27 46.00 5,423
2018-04-17 46.38 47.00 46.37 46.665 3,652
2018-04-16 46.23 46.95 46.23 46.73 1,338

» More Anika Therapeutics Stock Price History

To see other companies like Anika Therapeutics (ANIK), view our stock market today for news, and other data.