ANIKA THERAPEUTICS Historical Stock Price

Below is the stock price history for Anika Therapeutics ANIK. Data is recorded each day for the historical open, high, low, close and volume. The Anika Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anika Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 40.49 40.85 39.88 40.09 2,960
2021-04-15 41.21 41.49 40.71 40.89 4,613
2021-04-14 41.46 41.48 40.20 40.62 4,381
2021-04-13 41.11 41.32 40.28 40.36 2,648
2021-04-12 39.45 40.71 39.45 40.44 2,256
2021-04-09 40.33 40.46 39.67 39.98 4,936
2021-04-08 39.64 40.36 39.43 40.36 2,859
2021-04-07 40.36 40.55 39.14 39.48 4,189
2021-04-06 41.72 41.77 41.06 41.19 5,470
2021-04-05 40.85 40.85 39.84 40.21 2,678
2021-04-02 40.05 40.05 40.05 40.05 5,315
2021-04-01 41.38 41.38 39.78 39.86 4,759
2021-03-31 40.85 41.55 39.95 40.71 9,231
2021-03-30 37.90 38.95 37.65 37.65 8,061
2021-03-29 36.85 38.10 36.85 37.24 3,226
2021-03-26 37.00 37.19 36.08 36.60 2,941
2021-03-25 34.62 36.54 33.79 36.54 5,437
2021-03-24 34.92 35.86 33.83 33.83 5,296
2021-03-23 35.11 35.54 33.97 34.20 7,858
2021-03-22 36.12 36.45 35.85 35.97 3,990
2021-03-19 36.21 36.59 36.01 36.22 8,851
2021-03-18 36.30 37.13 36.12 36.19 5,923
2021-03-17 35.55 36.88 35.55 36.54 3,497
2021-03-16 36.81 37.12 35.89 35.89 2,274
2021-03-15 37.13 37.53 37.13 37.30 4,102
2021-03-12 36.38 37.00 35.89 36.94 3,921
2021-03-11 35.70 37.00 35.70 36.15 5,624
2021-03-10 34.11 35.18 34.11 35.04 5,044
2021-03-09 33.89 34.94 33.49 34.14 7,587
2021-03-08 34.23 34.49 32.40 32.615 5,769

» More Anika Therapeutics Stock Price History

To see other companies like Anika Therapeutics (ANIK), view our stock market today for news, and other data.