ANIKA THERAPEUTICS Historical Stock Price

Below is the stock price history for Anika Therapeutics ANIK. Data is recorded each day for the historical open, high, low, close and volume. The Anika Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anika Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-19 30.24 30.68 30.21 30.24 2,634
2019-03-18 30.33 30.68 30.07 30.46 5,929
2019-03-15 29.94 30.38 29.54 29.58 2,921
2019-03-14 29.46 30.27 29.46 29.63 8,964
2019-03-13 30.62 30.71 29.15 29.19 12,043
2019-03-12 30.77 31.24 30.295 30.53 9,511
2019-03-11 30.78 30.91 29.50 30.32 9,016
2019-03-08 31.14 31.17 30.465 30.65 9,761
2019-03-07 31.42 32.12 30.90 31.19 14,581
2019-03-06 31.94 32.38 30.86 31.23 9,528
2019-03-05 31.31 31.82 31.14 31.81 9,182
2019-03-04 32.83 32.835 31.19 31.53 13,008
2019-03-01 32.85 33.29 32.80 33.00 7,664
2019-02-28 33.29 33.29 32.67 32.67 1,149
2019-02-27 32.97 33.715 32.57 33.25 3,606
2019-02-26 33.30 33.47 32.48 32.54 3,639
2019-02-25 34.21 34.52 32.90 33.32 6,211
2019-02-22 35.99 36.50 32.285 33.78 8,636
2019-02-21 40.41 40.59 40.17 40.51 3,945
2019-02-20 39.65 40.13 39.57 40.03 6,851
2019-02-19 39.685 40.23 39.685 39.96 2,663
2019-02-15 39.235 39.94 39.14 39.43 7,421
2019-02-14 39.05 39.47 39.05 39.21 2,384
2019-02-13 39.40 39.49 39.08 39.09 3,028
2019-02-12 39.18 39.18 38.695 39.07 1,007
2019-02-11 38.45 38.52 38.13 38.52 3,629
2019-02-08 38.20 38.20 37.81 38.13 4,060
2019-02-07 38.27 38.74 38.01 38.47 8,774
2019-02-06 38.30 38.67 37.90 38.59 4,641
2019-02-05 38.40 38.67 38.19 38.50 6,354

» More Anika Therapeutics Stock Price History

To see other companies like Anika Therapeutics (ANIK), view our stock market today for news, and other data.