ANGIODYNAMICS Historical Stock Price

Below is the stock price history for Angiodynamics ANGO. Data is recorded each day for the historical open, high, low, close and volume. The Angiodynamics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Angiodynamics Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 21.05 21.42 20.98 21.00 8,285
2018-12-13 21.71 21.78 21.37 21.60 7,655
2018-12-12 21.48 21.84 21.09 21.78 10,956
2018-12-11 21.10 21.22 20.95 21.18 5,171
2018-12-10 20.78 20.84 20.55 20.82 3,948
2018-12-07 21.17 21.24 20.81 20.81 11,677
2018-12-06 20.77 21.02 20.60 20.91 23,538
2018-12-04 21.48 21.48 20.58 20.70 8,582
2018-12-03 22.09 22.09 20.97 21.25 16,524
2018-11-30 21.00 21.60 21.00 21.57 10,061
2018-11-29 21.56 21.56 21.22 21.30 8,307
2018-11-28 21.12 21.53 21.02 21.44 10,905
2018-11-27 20.80 21.16 20.80 21.08 3,226
2018-11-26 21.45 21.48 20.88 20.88 9,407
2018-11-23 20.59 21.23 20.59 21.06 2,673
2018-11-21 20.98 21.37 20.98 21.03 4,767
2018-11-20 21.09 21.16 20.71 21.00 11,575
2018-11-19 21.65 21.65 21.06 21.15 7,210
2018-11-16 21.36 21.70 21.36 21.70 5,940
2018-11-15 20.78 21.21 20.61 21.18 3,164
2018-11-14 20.64 20.70 20.40 20.61 5,135
2018-11-13 20.95 21.07 20.61 20.61 5,581
2018-11-12 21.31 21.31 21.01 21.11 2,261
2018-11-09 21.62 21.87 21.31 21.35 5,481
2018-11-08 21.46 21.89 21.46 21.87 4,443
2018-11-07 21.40 21.71 21.32 21.68 2,165
2018-11-06 21.13 21.43 21.03 21.24 8,103
2018-11-05 21.01 21.085 20.85 20.99 6,009
2018-11-02 20.81 20.93 20.70 20.82 9,396
2018-11-01 20.67 20.95 20.53 20.59 14,938

» More Angiodynamics Stock Price History

To see other companies like Angiodynamics (ANGO), view our stock market today for news, and other data.