ANGIODYNAMICS Historical Stock Price

Below is the stock price history for Angiodynamics ANGO. Data is recorded each day for the historical open, high, low, close and volume. The Angiodynamics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Angiodynamics Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 20.23 20.23 19.88 20.055 12,540
2019-04-18 19.56 20.72 19.50 20.16 18,600
2019-04-17 21.52 21.64 20.88 21.26 21,819
2019-04-16 22.57 22.71 22.24 22.27 11,334
2019-04-15 22.54 22.70 22.48 22.67 3,734
2019-04-12 22.76 22.89 22.59 22.72 4,892
2019-04-11 22.97 23.06 22.59 22.705 8,300
2019-04-10 22.65 23.05 22.65 22.87 3,221
2019-04-09 22.63 22.82 22.55 22.57 13,657
2019-04-08 22.72 22.88 22.72 22.79 12,530
2019-04-05 23.525 23.54 22.84 23.04 15,639
2019-04-04 23.07 23.07 22.56 22.95 14,412
2019-04-03 23.28 23.43 22.51 22.89 52,443
2019-04-02 24.35 25.03 24.205 24.69 49,376
2019-04-01 24.41 25.40 24.06 25.25 36,510
2019-03-29 22.81 22.85 22.73 22.84 15,550
2019-03-28 22.52 22.66 22.22 22.62 8,250
2019-03-27 21.91 22.35 21.80 22.35 8,656
2019-03-26 21.95 22.01 21.82 21.92 6,919
2019-03-25 21.99 22.21 21.79 21.88 5,591
2019-03-22 22.17 22.27 21.77 21.94 5,947
2019-03-21 22.33 22.45 22.31 22.31 3,376
2019-03-20 22.19 22.44 22.01 22.15 5,165
2019-03-19 22.07 22.16 22.07 22.10 5,204
2019-03-18 21.75 21.93 21.68 21.93 10,550
2019-03-15 21.96 22.06 21.64 21.71 7,676
2019-03-14 21.64 21.81 21.54 21.64 3,708
2019-03-13 21.78 21.90 21.67 21.67 2,260
2019-03-12 21.64 21.93 21.615 21.69 6,008
2019-03-11 21.49 21.70 21.49 21.57 11,761

» More Angiodynamics Stock Price History

To see other companies like Angiodynamics (ANGO), view our stock market today for news, and other data.