ANGIODYNAMICS Historical Stock Price

Below is the stock price history for Angiodynamics ANGO. Data is recorded each day for the historical open, high, low, close and volume. The Angiodynamics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Angiodynamics Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 18.63 18.64 18.27 18.32 6,662
2019-08-22 18.98 18.98 18.71 18.72 3,697
2019-08-21 18.95 19.00 18.85 18.955 5,324
2019-08-20 19.19 19.19 18.86 18.91 2,004
2019-08-19 19.07 19.26 19.07 19.14 5,872
2019-08-16 18.96 19.07 18.825 19.01 3,656
2019-08-15 18.81 18.92 18.71 18.75 3,512
2019-08-14 18.69 18.74 18.52 18.70 7,401
2019-08-13 19.67 19.70 19.00 19.05 7,074
2019-08-12 19.42 19.76 19.42 19.695 3,586
2019-08-09 19.87 19.87 19.58 19.59 7,401
2019-08-08 19.90 19.98 19.80 19.92 7,258
2019-08-07 19.66 19.91 19.56 19.78 8,633
2019-08-06 19.69 19.87 19.52 19.87 11,040
2019-08-05 19.58 19.78 19.22 19.38 9,086
2019-08-02 20.14 20.25 19.79 20.24 11,148
2019-08-01 20.62 20.65 20.20 20.28 10,179
2019-07-31 20.74 20.88 20.49 20.59 12,830
2019-07-30 20.85 21.01 20.85 20.91 4,184
2019-07-29 20.68 20.91 20.68 20.91 5,464
2019-07-26 20.88 20.98 20.62 20.94 5,493
2019-07-25 21.44 21.44 21.03 21.03 9,043
2019-07-24 21.50 21.56 21.32 21.55 9,678
2019-07-23 21.36 21.36 21.14 21.21 13,100
2019-07-22 21.20 21.45 21.15 21.37 11,343
2019-07-19 21.50 21.515 21.23 21.23 11,263
2019-07-18 21.57 21.66 21.50 21.50 3,943
2019-07-17 21.24 21.60 21.24 21.59 15,333
2019-07-16 21.67 21.69 21.40 21.46 12,348
2019-07-15 21.58 21.86 21.58 21.79 9,594

» More Angiodynamics Stock Price History

To see other companies like Angiodynamics (ANGO), view our stock market today for news, and other data.