ANGIODYNAMICS Historical Stock Price

Below is the stock price history for Angiodynamics ANGO. Data is recorded each day for the historical open, high, low, close and volume. The Angiodynamics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Angiodynamics Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 21.66 21.84 21.61 21.61 6,853
2018-06-14 21.43 21.76 21.43 21.73 8,255
2018-06-13 21.60 21.60 21.40 21.48 5,714
2018-06-12 21.52 21.66 21.46 21.60 5,229
2018-06-11 21.28 21.54 21.25 21.50 6,323
2018-06-08 21.39 21.39 21.21 21.32 3,207
2018-06-07 21.13 21.30 21.04 21.25 6,245
2018-06-06 21.21 21.25 20.95 21.24 5,519
2018-06-05 21.32 21.37 21.15 21.15 4,392
2018-06-04 21.18 21.30 21.07 21.27 7,993
2018-06-01 21.02 21.26 20.98 21.12 10,168
2018-05-31 21.10 21.11 20.93 21.09 7,453
2018-05-30 20.90 21.19 20.90 21.03 8,518
2018-05-29 20.47 20.78 20.47 20.78 4,437
2018-05-25 20.41 20.77 20.41 20.60 5,183
2018-05-24 20.37 20.56 20.35 20.55 3,986
2018-05-23 20.10 20.49 20.10 20.38 8,884
2018-05-22 20.25 20.29 20.00 20.11 13,031
2018-05-21 20.32 20.33 20.07 20.22 9,316
2018-05-18 19.75 20.14 19.75 20.07 7,237
2018-05-17 19.80 19.95 19.70 19.75 12,604
2018-05-16 19.59 19.90 19.59 19.77 12,565
2018-05-15 19.51 19.84 19.51 19.72 8,385
2018-05-14 19.62 19.76 19.55 19.64 11,308
2018-05-11 19.42 19.65 19.42 19.60 3,661
2018-05-10 19.28 19.67 19.28 19.67 4,158
2018-05-09 19.32 19.53 19.22 19.36 9,786
2018-05-08 19.24 19.39 19.19 19.33 10,305
2018-05-07 19.18 19.53 19.18 19.30 10,581
2018-05-04 19.07 19.18 18.77 19.12 22,539

» More Angiodynamics Stock Price History

To see other companies like Angiodynamics (ANGO), view our stock market today for news, and other data.