ANGIODYNAMICS Historical Stock Price

Below is the stock price history for Angiodynamics ANGO. Data is recorded each day for the historical open, high, low, close and volume. The Angiodynamics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Angiodynamics Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 23.23 23.23 22.24 22.43 11,626
2019-02-20 23.41 23.92 23.37 23.45 5,876
2019-02-19 23.51 23.65 23.29 23.29 9,396
2019-02-15 23.20 23.53 23.07 23.40 4,971
2019-02-14 22.98 23.35 22.83 23.22 9,168
2019-02-13 22.70 23.08 22.70 23.02 6,905
2019-02-12 22.59 22.87 22.49 22.87 6,970
2019-02-11 22.43 22.63 22.43 22.51 3,089
2019-02-08 22.28 22.52 22.19 22.52 4,925
2019-02-07 21.79 22.26 21.79 22.26 11,408
2019-02-06 21.74 21.875 21.65 21.79 4,657
2019-02-05 21.36 21.65 21.36 21.59 5,926
2019-02-04 21.09 21.35 21.09 21.35 3,877
2019-02-01 20.96 21.17 20.88 21.06 6,076
2019-01-31 20.66 21.08 20.66 21.02 2,453
2019-01-30 20.80 20.80 20.51 20.75 4,056
2019-01-29 20.90 21.02 20.61 20.73 5,421
2019-01-28 21.08 21.20 20.89 20.89 4,703
2019-01-25 21.00 21.33 21.00 21.27 7,007
2019-01-24 20.86 21.10 20.72 20.97 3,437
2019-01-23 20.81 21.02 20.81 20.92 2,438
2019-01-22 20.69 21.06 20.67 20.875 6,674
2019-01-18 20.90 20.99 20.79 20.83 5,892
2019-01-17 20.95 20.97 20.77 20.91 5,344
2019-01-16 20.34 20.83 20.11 20.83 10,295
2019-01-15 20.39 20.48 20.28 20.28 13,449
2019-01-14 20.53 20.54 20.26 20.26 7,419
2019-01-11 20.77 20.89 20.55 20.79 7,237
2019-01-10 20.50 20.84 20.44 20.84 11,267
2019-01-09 21.24 21.24 20.63 20.74 13,032

» More Angiodynamics Stock Price History

To see other companies like Angiodynamics (ANGO), view our stock market today for news, and other data.