ANGIODYNAMICS Historical Stock Price

Below is the stock price history for Angiodynamics ANGO. Data is recorded each day for the historical open, high, low, close and volume. The Angiodynamics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Angiodynamics Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-14 19.64 19.64 19.49 19.53 2,945
2019-06-13 19.36 19.54 19.32 19.54 4,523
2019-06-12 19.59 19.64 19.38 19.45 3,042
2019-06-11 19.31 19.55 19.18 19.46 8,507
2019-06-10 19.29 19.56 19.29 19.53 6,524
2019-06-07 19.30 19.39 19.20 19.22 6,147
2019-06-06 19.05 19.12 18.85 19.05 5,736
2019-06-05 19.15 19.30 19.06 19.12 26,091
2019-06-04 18.96 19.15 18.96 19.11 5,268
2019-06-03 18.58 18.99 18.565 18.72 12,114
2019-05-31 18.73 19.05 18.73 18.77 9,198
2019-05-30 19.56 19.56 19.25 19.36 4,369
2019-05-29 19.32 19.34 19.10 19.22 8,078
2019-05-28 19.30 19.53 19.26 19.38 6,651
2019-05-24 19.40 19.40 19.24 19.26 4,047
2019-05-23 19.16 19.17 18.98 19.12 8,236
2019-05-22 19.12 19.32 18.86 19.28 3,089
2019-05-21 19.44 19.44 19.05 19.09 2,346
2019-05-20 19.27 19.55 19.23 19.29 2,310
2019-05-17 19.53 19.99 19.53 19.67 6,279
2019-05-16 19.91 19.91 19.52 19.52 3,389
2019-05-15 19.58 19.66 19.52 19.53 2,354
2019-05-14 19.46 19.53 19.39 19.52 2,832
2019-05-13 19.49 19.60 19.23 19.31 5,858
2019-05-10 19.44 19.93 19.18 19.91 8,772
2019-05-09 19.83 19.99 19.70 19.905 8,437
2019-05-08 20.34 20.45 20.09 20.09 4,715
2019-05-07 20.56 20.60 20.20 20.30 8,670
2019-05-06 20.36 20.95 20.36 20.92 3,922
2019-05-03 20.87 20.90 20.71 20.73 2,473

» More Angiodynamics Stock Price History

To see other companies like Angiodynamics (ANGO), view our stock market today for news, and other data.