ANGIODYNAMICS Historical Stock Price

Below is the stock price history for Angiodynamics ANGO. Data is recorded each day for the historical open, high, low, close and volume. The Angiodynamics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Angiodynamics Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 17.53 17.53 17.29 17.33 3,032
2017-11-21 17.20 17.61 17.20 17.39 6,091
2017-11-20 16.90 17.04 16.90 17.03 2,837
2017-11-17 17.09 17.14 16.98 16.99 2,213
2017-11-16 17.07 17.26 17.06 17.11 4,723
2017-11-15 16.48 16.92 16.48 16.79 4,037
2017-11-14 16.53 16.89 16.53 16.85 5,124
2017-11-13 16.57 16.77 16.57 16.67 4,493
2017-11-10 16.97 16.97 16.70 16.70 7,514
2017-11-09 16.84 17.12 16.84 17.00 6,188
2017-11-08 16.84 16.91 16.63 16.91 7,700
2017-11-07 17.07 17.08 16.71 16.76 3,563
2017-11-06 17.23 17.27 17.03 17.09 3,526
2017-11-03 16.89 17.22 16.89 17.19 6,064
2017-11-02 17.08 17.23 16.91 17.01 5,483
2017-11-01 17.01 17.06 16.62 16.82 4,652
2017-10-31 16.96 17.07 16.95 17.02 4,788
2017-10-30 16.82 16.93 16.67 16.87 5,413
2017-10-27 17.13 17.17 16.95 17.15 3,997
2017-10-26 17.26 17.41 17.03 17.12 5,879
2017-10-25 17.20 17.24 16.95 17.24 9,355
2017-10-24 17.60 17.90 17.56 17.57 12,049
2017-10-23 17.62 17.77 17.46 17.61 7,405
2017-10-20 17.76 17.79 17.58 17.61 4,622
2017-10-19 17.51 17.68 17.365 17.68 8,741
2017-10-18 17.31 17.53 17.27 17.45 6,307
2017-10-17 17.195 17.28 17.11 17.23 8,287
2017-10-16 17.07 17.23 17.00 17.20 16,129
2017-10-13 16.60 17.01 16.58 16.97 11,173
2017-10-12 16.50 16.69 16.47 16.57 8,329

» More Angiodynamics Stock Price History

To see other companies like Angiodynamics (ANGO), view our stock market today for news, and other data.