ANGIODYNAMICS Historical Stock Price

Below is the stock price history for Angiodynamics ANGO. Data is recorded each day for the historical open, high, low, close and volume. The Angiodynamics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Angiodynamics Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-17 23.34 23.46 23.28 23.43 8,693
2018-09-14 23.92 24.02 23.75 23.80 17,585
2018-09-13 23.94 24.23 23.73 23.99 15,791
2018-09-12 23.75 23.88 23.66 23.66 9,622
2018-09-11 23.27 23.97 23.27 23.74 14,609
2018-09-10 23.80 23.80 23.37 23.37 11,969
2018-09-07 23.52 23.76 23.44 23.68 14,739
2018-09-06 22.85 23.83 22.84 23.68 32,969
2018-09-05 22.78 23.02 22.34 22.95 10,327
2018-09-04 22.38 22.74 22.27 22.68 11,153
2018-08-31 22.37 22.50 22.18 22.46 12,710
2018-08-30 22.47 22.56 22.34 22.34 6,840
2018-08-29 22.26 22.49 22.21 22.47 3,903
2018-08-28 22.23 22.37 22.11 22.24 5,065
2018-08-27 22.47 22.52 22.21 22.23 6,124
2018-08-24 22.63 22.63 22.27 22.27 6,347
2018-08-23 22.55 22.72 22.52 22.52 9,008
2018-08-22 22.50 22.72 22.29 22.66 14,476
2018-08-21 22.26 22.50 22.20 22.44 14,790
2018-08-20 21.78 22.15 21.78 22.09 3,822
2018-08-17 21.67 21.99 21.65 21.77 11,685
2018-08-16 21.50 21.60 21.34 21.60 12,526
2018-08-15 21.52 21.60 21.24 21.53 9,122
2018-08-14 21.31 21.53 21.29 21.45 11,735
2018-08-13 21.49 21.57 21.24 21.36 9,319
2018-08-10 21.47 21.69 21.34 21.34 6,885
2018-08-09 21.29 21.64 21.29 21.57 5,827
2018-08-08 21.36 21.48 21.23 21.26 9,509
2018-08-07 21.47 21.68 21.34 21.48 4,989
2018-08-06 21.72 21.72 21.43 21.54 10,337

» More Angiodynamics Stock Price History

To see other companies like Angiodynamics (ANGO), view our stock market today for news, and other data.