ANGIODYNAMICS Historical Stock Price

Below is the stock price history for Angiodynamics ANGO. Data is recorded each day for the historical open, high, low, close and volume. The Angiodynamics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Angiodynamics Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-07 9.33 9.54 9.23 9.42 9,846
2020-08-06 9.12 9.17 9.07 9.10 10,943
2020-08-05 9.04 9.07 8.88 9.06 11,349
2020-08-04 8.83 9.07 8.70 8.99 29,698
2020-08-03 8.33 8.37 8.26 8.34 20,621
2020-07-31 8.27 8.30 8.07 8.20 21,595
2020-07-30 8.52 8.77 8.50 8.50 9,662
2020-07-29 8.60 8.73 8.52 8.63 24,528
2020-07-28 8.64 8.80 8.57 8.585 17,890
2020-07-27 8.83 8.92 8.71 8.81 10,098
2020-07-24 9.03 9.26 9.01 9.16 23,871
2020-07-23 8.78 8.82 8.61 8.72 19,772
2020-07-22 9.11 9.16 8.79 8.91 30,589
2020-07-21 9.26 9.58 9.26 9.41 20,928
2020-07-20 9.32 9.36 9.20 9.25 11,706
2020-07-17 9.37 9.71 9.37 9.41 18,599
2020-07-16 9.48 9.64 9.25 9.41 34,046
2020-07-15 10.48 10.74 10.48 10.68 25,252
2020-07-14 10.05 10.05 9.71 9.90 11,950
2020-07-13 10.48 10.54 10.23 10.23 18,365
2020-07-10 9.84 10.09 9.745 10.08 7,040
2020-07-09 9.74 9.81 9.57 9.70 8,375
2020-07-08 10.07 10.08 9.85 9.975 7,769
2020-07-07 10.15 10.34 10.07 10.18 11,151
2020-07-06 10.33 10.49 10.33 10.41 4,345
2020-07-02 10.32 10.45 10.17 10.30 4,724
2020-07-01 10.33 10.33 10.01 10.14 9,634
2020-06-30 9.91 10.25 9.91 10.17 10,805
2020-06-29 10.27 10.35 9.94 10.03 11,357
2020-06-26 9.74 9.89 9.67 9.85 10,810

» More Angiodynamics Stock Price History

To see other companies like Angiodynamics (ANGO), view our stock market today for news, and other data.