ANGIODYNAMICS Historical Stock Price

Below is the stock price history for Angiodynamics ANGO. Data is recorded each day for the historical open, high, low, close and volume. The Angiodynamics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Angiodynamics Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 23.74 23.89 23.22 23.29 23,157
2021-05-07 24.25 24.42 23.98 24.11 10,142
2021-05-06 23.57 23.98 23.54 23.98 7,803
2021-05-05 23.82 24.31 23.82 24.12 8,871
2021-05-04 24.13 24.13 23.53 23.84 11,509
2021-05-03 24.24 24.60 24.16 24.60 15,857
2021-04-30 24.29 24.38 24.02 24.32 10,204
2021-04-29 24.26 24.50 24.12 24.37 4,445
2021-04-28 24.50 24.63 24.30 24.375 7,982
2021-04-27 25.05 25.12 24.87 24.91 9,397
2021-04-26 25.13 25.24 25.05 25.13 2,616
2021-04-23 24.58 25.24 24.49 25.08 13,350
2021-04-22 24.34 24.41 24.12 24.27 9,509
2021-04-21 23.75 23.98 23.62 23.98 12,276
2021-04-20 23.88 23.88 23.28 23.58 11,371
2021-04-19 23.87 24.02 23.75 23.93 7,025
2021-04-16 24.18 24.30 23.84 24.22 4,687
2021-04-15 23.90 24.34 23.89 24.175 6,848
2021-04-14 24.20 24.26 23.89 23.89 9,002
2021-04-13 23.33 24.15 23.33 24.03 6,472
2021-04-12 23.28 23.74 23.28 23.34 8,239
2021-04-09 24.23 24.33 23.75 23.85 9,700
2021-04-08 23.83 24.15 23.78 24.12 14,745
2021-04-07 23.67 23.98 23.48 23.63 15,244
2021-04-06 24.12 24.12 23.64 24.04 31,996
2021-04-05 23.33 23.54 22.915 23.54 10,909
2021-04-02 23.155 23.155 23.155 23.155 14,417
2021-04-01 23.03 23.61 23.02 23.17 13,275
2021-03-31 23.55 23.62 22.91 23.40 31,732
2021-03-30 22.25 22.74 22.03 22.14 34,727

» More Angiodynamics Stock Price History

To see other companies like Angiodynamics (ANGO), view our stock market today for news, and other data.