ANGIODYNAMICS Historical Stock Price

Below is the stock price history for Angiodynamics ANGO. Data is recorded each day for the historical open, high, low, close and volume. The Angiodynamics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Angiodynamics Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-02 10.14 10.22 9.86 10.19 10,037
2020-06-01 10.15 10.53 10.14 10.45 10,797
2020-05-29 10.15 10.34 9.96 10.21 20,229
2020-05-28 10.86 10.98 10.56 10.56 26,630
2020-05-27 11.00 11.01 10.68 10.97 17,543
2020-05-26 11.33 11.34 11.03 11.20 16,611
2020-05-22 10.51 11.12 10.51 11.07 12,931
2020-05-21 10.595 10.595 10.42 10.46 11,302
2020-05-20 11.20 11.30 10.56 10.56 32,419
2020-05-19 10.55 11.31 10.55 11.10 35,747
2020-05-18 10.61 10.95 10.61 10.95 26,925
2020-05-15 10.07 10.07 9.89 9.99 14,328
2020-05-14 9.78 10.02 9.48 9.99 23,280
2020-05-13 10.77 10.86 10.035 10.20 15,876
2020-05-12 11.00 11.12 10.81 11.04 24,005
2020-05-11 10.85 11.44 10.85 11.28 27,920
2020-05-08 10.51 10.76 10.44 10.76 13,344
2020-05-07 10.01 10.23 9.85 10.14 13,833
2020-05-06 9.77 10.07 9.74 9.77 16,851
2020-05-05 9.82 9.98 9.70 9.80 15,573
2020-05-04 10.05 10.05 9.38 9.38 12,614
2020-05-01 9.96 10.10 9.79 10.02 20,568
2020-04-30 10.28 10.63 10.28 10.51 6,867
2020-04-29 10.57 11.10 10.57 10.99 22,892
2020-04-28 10.53 10.55 10.14 10.14 17,473
2020-04-27 10.65 10.72 10.60 10.61 7,300
2020-04-24 10.44 10.64 10.33 10.60 10,524
2020-04-23 10.44 10.82 10.43 10.57 20,113
2020-04-22 10.15 10.24 9.94 10.20 10,803
2020-04-21 10.30 10.53 10.24 10.30 15,651

» More Angiodynamics Stock Price History

To see other companies like Angiodynamics (ANGO), view our stock market today for news, and other data.