ABERCROMBIE & FITCH Historical Stock Price

Below is the stock price history for Abercrombie & Fitch ANF. Data is recorded each day for the historical open, high, low, close and volume. The Abercrombie & Fitch stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Abercrombie & Fitch Historical Stock Price

DateOpenHighLowCloseVolume
2020-07-31 9.64 9.75 9.56 9.57 124,060
2020-07-30 9.81 9.88 9.68 9.83 101,255
2020-07-29 10.34 10.48 10.22 10.30 144,997
2020-07-28 9.94 10.15 9.92 10.05 122,032
2020-07-27 9.61 9.80 9.57 9.665 346,278
2020-07-24 10.26 10.37 9.84 9.84 127,187
2020-07-23 10.05 10.26 10.02 10.24 129,730
2020-07-22 9.90 9.98 9.79 9.97 192,822
2020-07-21 9.57 10.07 9.57 9.86 250,789
2020-07-20 9.46 9.55 9.36 9.40 312,286
2020-07-17 10.18 10.24 9.94 9.975 184,858
2020-07-16 10.44 10.74 10.40 10.525 166,558
2020-07-15 10.33 10.49 10.07 10.445 235,654
2020-07-14 9.86 10.08 9.86 10.025 169,643
2020-07-13 9.78 10.18 9.72 9.875 194,792
2020-07-10 9.89 9.95 9.61 9.74 245,046
2020-07-09 10.09 10.09 9.86 9.91 190,221
2020-07-08 10.01 10.48 10.01 10.435 210,332
2020-07-07 10.49 10.55 10.31 10.31 112,543
2020-07-06 10.87 11.04 10.67 11.005 169,599
2020-07-02 10.97 10.98 10.68 10.81 191,545
2020-07-01 10.99 10.99 10.54 10.61 137,047
2020-06-30 10.36 10.66 10.33 10.66 123,244
2020-06-29 10.11 10.85 10.11 10.45 141,725
2020-06-26 9.76 10.01 9.66 9.86 263,656
2020-06-25 10.01 10.01 9.59 9.80 227,910
2020-06-24 10.27 10.27 10.07 10.07 178,284
2020-06-23 10.61 10.85 10.54 10.79 128,184
2020-06-22 10.83 11.11 10.62 10.89 143,325
2020-06-19 11.47 11.56 10.685 10.685 228,079

» More Abercrombie & Fitch Stock Price History

To see other companies like Abercrombie & Fitch (ANF), view our stock market today for news, and other data.