ABERCROMBIE & FITCH Historical Stock Price

Below is the stock price history for Abercrombie & Fitch ANF. Data is recorded each day for the historical open, high, low, close and volume. The Abercrombie & Fitch stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Abercrombie & Fitch Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 20.71 20.71 19.95 19.99 152,343
2019-02-20 20.56 20.91 20.41 20.53 95,262
2019-02-19 20.89 21.01 20.31 20.77 124,210
2019-02-15 21.09 21.29 20.89 20.89 103,137
2019-02-14 20.85 21.31 20.85 21.035 161,498
2019-02-13 22.12 22.12 21.21 21.44 132,405
2019-02-12 22.41 22.62 21.96 21.97 106,634
2019-02-11 21.79 22.26 21.77 22.13 118,259
2019-02-08 21.84 22.16 21.78 21.87 68,247
2019-02-07 21.61 22.00 21.56 21.92 122,513
2019-02-06 22.18 22.18 21.80 21.92 62,617
2019-02-05 21.91 22.39 21.91 22.23 97,786
2019-02-04 21.27 21.98 21.23 21.885 85,010
2019-02-01 21.75 21.75 21.03 21.29 89,042
2019-01-31 21.39 21.74 21.39 21.52 81,022
2019-01-30 21.37 21.63 21.06 21.56 133,295
2019-01-29 20.99 21.26 20.87 21.21 77,372
2019-01-28 21.09 21.70 21.05 21.50 123,320
2019-01-25 20.67 21.26 20.67 21.26 118,329
2019-01-24 20.13 20.43 19.96 20.34 51,708
2019-01-23 20.06 20.27 19.72 20.08 92,625
2019-01-22 20.80 20.87 20.03 20.03 104,308
2019-01-18 19.84 20.70 19.73 20.68 120,966
2019-01-17 19.52 19.97 19.33 19.68 83,281
2019-01-16 19.64 19.69 19.19 19.36 137,549
2019-01-15 19.23 19.35 18.96 19.09 114,707
2019-01-14 19.25 20.78 19.09 19.105 245,083
2019-01-11 19.54 20.29 19.54 20.035 130,785
2019-01-10 19.66 19.66 18.75 19.285 251,406
2019-01-09 21.07 21.45 20.84 20.97 127,538

» More Abercrombie & Fitch Stock Price History

To see other companies like Abercrombie & Fitch (ANF), view our stock market today for news, and other data.