ANCHOR BANCORP WA Historical Stock Price

Below is the stock price history for Anchor Bancorp Wa ANCB. Data is recorded each day for the historical open, high, low, close and volume. The Anchor Bancorp Wa stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anchor Bancorp Wa Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-15 25.77 25.77 25.77 25.77 100
2018-11-08 25.32 26.01 25.32 26.01 201
2018-11-07 25.85 25.85 25.85 25.85 46
2018-11-06 25.68 25.68 25.68 25.68 100
2018-10-31 25.22 25.28 25.22 25.24 220
2018-10-25 25.07 25.31 25.07 25.31 501
2018-10-23 25.40 25.79 25.40 25.79 400
2018-10-05 28.22 28.22 28.22 28.22 1
2018-10-01 28.30 28.30 28.30 28.30 351
2018-09-20 27.65 27.65 27.65 27.65 4
2018-08-29 28.70 28.70 28.70 28.70 100
2018-08-22 29.20 29.20 29.20 29.20 100
2018-08-21 29.05 29.05 29.05 29.05 600
2018-08-08 29.45 29.45 29.45 29.45 200
2018-08-07 29.40 29.40 29.40 29.40 100
2018-08-06 29.50 29.50 29.50 29.50 257
2018-07-30 29.90 29.90 29.90 29.90 200
2018-07-27 29.80 29.90 29.65 29.65 900
2018-07-26 29.85 29.85 29.85 29.85 200
2018-07-25 29.70 29.70 29.70 29.70 100
2018-07-24 29.90 29.90 29.90 29.90 177
2018-07-23 29.75 29.75 29.75 29.75 100
2018-07-20 29.60 29.65 29.60 29.65 300
2018-07-19 29.85 29.85 29.80 29.80 111
2018-07-18 29.30 29.50 29.10 29.45 4,000
2018-07-13 27.60 27.60 27.60 27.60 200
2018-07-09 26.40 26.40 26.40 26.40 100
2018-07-06 26.10 26.10 26.10 26.10 100
2018-07-05 26.10 26.10 26.10 26.10 1,300
2018-07-02 26.20 26.20 26.20 26.20 800

» More Anchor Bancorp Wa Stock Price History

To see other companies like Anchor Bancorp Wa (ANCB), view our stock market today for news, and other data.