ANCHOR BANCORP WA Historical Stock Price

Below is the stock price history for Anchor Bancorp Wa ANCB. Data is recorded each day for the historical open, high, low, close and volume. The Anchor Bancorp Wa stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anchor Bancorp Wa Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-14 26.25 26.25 26.25 26.25 1
2018-05-03 25.15 25.15 25.05 25.10 316
2018-05-02 25.00 25.05 25.00 25.05 805
2018-05-01 24.95 24.95 24.95 24.95 100
2018-04-16 24.50 24.50 24.50 24.50 100
2018-04-13 24.65 24.65 24.65 24.65 100
2018-04-12 24.65 24.65 24.65 24.65 321
2018-04-06 24.70 24.70 24.70 24.70 158
2018-03-12 24.75 24.75 24.75 24.75 10
2018-03-01 24.70 24.70 24.70 24.70 100
2018-02-21 24.70 24.70 24.70 24.70 600
2018-02-12 24.80 24.80 24.80 24.80 300
2018-02-07 24.85 24.85 24.85 24.85 200
2018-02-06 24.775 24.775 24.775 24.775 100
2018-01-29 24.85 24.85 24.85 24.85 100
2018-01-19 25.00 25.00 25.00 25.00 200
2018-01-16 24.90 24.90 24.90 24.90 1,700
2018-01-10 24.80 24.80 24.80 24.80 442
2017-12-29 24.80 24.80 24.80 24.80 80
2017-12-28 24.70 24.70 24.70 24.70 200
2017-12-08 24.85 24.85 24.85 24.85 8
2017-11-08 24.75 24.75 24.75 24.75 900
2017-11-01 24.90 24.95 24.90 24.95 400
2017-10-31 24.95 24.95 24.95 24.95 1,300
2017-10-30 24.825 24.825 24.75 24.75 500
2017-10-27 24.775 24.775 24.775 24.775 12
2017-10-24 24.80 24.80 24.80 24.80 59
2017-10-18 24.80 24.80 24.70 24.70 672
2017-09-29 24.80 24.80 24.80 24.80 1,587
2017-09-28 25.00 25.00 24.65 24.75 2,663

» More Anchor Bancorp Wa Stock Price History

To see other companies like Anchor Bancorp Wa (ANCB), view our stock market today for news, and other data.