AMERICAN NATL INS Historical Stock Price

Below is the stock price history for American Natl Ins ANAT. Data is recorded each day for the historical open, high, low, close and volume. The American Natl Ins stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Natl Ins Historical Stock Price

DateOpenHighLowCloseVolume
2019-10-18 116.62 117.51 116.40 116.60 3,954
2019-10-17 117.15 117.40 116.90 117.08 890
2019-10-16 117.97 117.97 116.31 116.63 606
2019-10-15 117.10 117.66 117.10 117.22 296
2019-10-14 115.85 116.62 115.85 116.62 244
2019-10-11 118.73 118.73 116.30 116.30 483
2019-10-10 116.95 117.16 116.69 116.73 994
2019-10-09 116.36 117.80 116.30 117.17 990
2019-10-08 117.05 117.05 115.90 115.90 1,183
2019-10-07 118.27 119.55 118.27 118.44 292
2019-10-04 117.40 117.75 117.10 117.49 1,382
2019-10-03 116.00 117.11 116.00 116.13 1,715
2019-10-02 119.41 119.41 116.35 117.70 1,466
2019-10-01 124.48 124.48 120.89 121.01 1,058
2019-09-30 122.43 123.85 122.33 123.72 4,812
2019-09-27 121.94 122.84 121.94 121.97 313
2019-09-26 122.89 122.89 121.03 121.97 751
2019-09-25 123.40 123.63 122.54 123.63 1,362
2019-09-24 123.32 123.80 122.29 122.29 1,259
2019-09-23 123.46 124.21 123.16 123.16 1,342
2019-09-20 124.28 126.80 123.77 123.80 4,056
2019-09-19 123.99 124.80 123.45 123.88 1,226
2019-09-18 123.36 124.20 123.07 124.20 2,193
2019-09-17 122.55 123.30 122.28 122.75 3,100
2019-09-16 123.34 123.34 122.00 122.17 1,903
2019-09-13 121.80 123.17 121.80 123.06 532
2019-09-12 121.66 122.60 121.66 122.60 925
2019-09-11 119.40 122.08 119.40 122.08 871
2019-09-10 118.92 120.01 118.92 119.64 339
2019-09-09 117.81 118.70 117.81 118.52 528

» More American Natl Ins Stock Price History

To see other companies like American Natl Ins (ANAT), view our stock market today for news, and other data.