AMERICAN NATL INS Historical Stock Price

Below is the stock price history for American Natl Ins ANAT. Data is recorded each day for the historical open, high, low, close and volume. The American Natl Ins stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Natl Ins Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 131.51 134.51 131.51 134.00 446
2019-01-17 130.785 132.17 130.785 131.74 1,967
2019-01-16 130.29 131.685 130.29 130.84 1,774
2019-01-15 131.44 131.44 130.38 130.38 9
2019-01-14 129.10 129.62 129.10 129.62 1,033
2019-01-11 129.69 130.13 129.62 129.73 451
2019-01-10 128.12 129.47 127.90 129.47 1,514
2019-01-09 127.95 129.50 127.95 129.08 327
2019-01-08 126.84 127.50 126.84 127.18 486
2019-01-07 126.35 126.35 125.14 125.14 552
2019-01-04 124.64 126.88 124.64 126.88 179
2019-01-03 123.63 123.63 121.57 123.50 836
2019-01-02 126.00 126.75 124.49 124.85 1,892
2018-12-31 125.17 128.07 125.17 127.87 1,318
2018-12-28 124.37 125.64 124.06 124.74 198
2018-12-27 121.85 124.12 121.59 124.12 733
2018-12-26 118.05 121.15 118.05 120.855 546
2018-12-24 117.74 117.74 115.65 115.65 735
2018-12-21 121.14 121.14 118.93 119.80 712
2018-12-20 120.54 122.38 120.14 120.26 311
2018-12-19 120.42 123.50 120.40 121.39 455
2018-12-18 121.76 121.76 120.47 121.59 477
2018-12-17 121.87 121.87 121.13 121.13 475
2018-12-14 123.89 123.89 122.99 122.99 745
2018-12-13 123.73 124.30 122.75 123.10 834
2018-12-12 122.30 124.04 122.30 123.90 856
2018-12-11 123.15 123.30 122.38 122.38 1,198
2018-12-10 123.35 124.14 122.55 124.09 141
2018-12-07 124.79 124.79 123.41 123.94 482
2018-12-06 126.32 126.32 123.16 124.81 1,327

» More American Natl Ins Stock Price History

To see other companies like American Natl Ins (ANAT), view our stock market today for news, and other data.