AMERICAN NATL INS Historical Stock Price

Below is the stock price history for American Natl Ins ANAT. Data is recorded each day for the historical open, high, low, close and volume. The American Natl Ins stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Natl Ins Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-20 127.95 127.95 124.60 125.67 897
2018-11-19 126.90 127.74 125.64 127.57 426
2018-11-16 124.60 127.40 124.42 127.40 486
2018-11-15 124.45 124.84 123.78 124.30 532
2018-11-14 126.28 126.28 123.61 124.05 589
2018-11-13 125.23 126.64 125.23 126.64 34
2018-11-12 126.50 126.80 125.39 126.08 77
2018-11-09 126.63 126.68 126.63 126.68 134
2018-11-08 126.00 128.50 126.00 128.20 226
2018-11-07 125.10 126.88 125.10 126.51 477
2018-11-06 125.62 125.62 125.20 125.55 323
2018-11-05 125.60 125.60 125.08 125.12 250
2018-11-02 124.81 124.81 123.18 124.42 56
2018-11-01 123.50 125.57 123.50 124.52 483
2018-10-31 123.65 125.49 123.49 125.49 180
2018-10-30 121.39 122.22 121.39 122.195 461
2018-10-29 123.20 123.20 121.41 121.41 1,087
2018-10-26 122.21 123.74 120.51 123.74 1,319
2018-10-25 119.45 121.25 119.45 121.20 255
2018-10-24 120.22 120.22 119.21 119.21 408
2018-10-23 121.69 122.40 121.69 121.90 33
2018-10-22 124.00 124.00 122.45 123.11 897
2018-10-19 124.40 125.81 123.91 123.955 613
2018-10-18 125.80 127.09 123.72 123.72 299
2018-10-17 124.66 127.25 124.645 127.20 824
2018-10-16 123.69 126.44 123.68 125.65 2,112
2018-10-15 119.62 122.00 119.62 121.57 1,765
2018-10-12 122.37 122.70 118.69 120.07 875
2018-10-11 126.99 126.99 123.68 123.68 300
2018-10-10 127.60 128.15 127.22 127.55 825

» More American Natl Ins Stock Price History

To see other companies like American Natl Ins (ANAT), view our stock market today for news, and other data.