AMERICAN NATL INS Historical Stock Price

Below is the stock price history for American Natl Ins ANAT. Data is recorded each day for the historical open, high, low, close and volume. The American Natl Ins stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Natl Ins Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 123.27 124.18 122.82 124.18 117
2017-11-21 121.66 123.98 121.66 123.64 373
2017-11-20 121.50 121.70 121.50 121.70 414
2017-11-17 120.00 122.40 119.80 122.13 432
2017-11-16 120.00 120.05 120.00 120.01 762
2017-11-15 122.28 122.28 119.57 120.01 606
2017-11-14 121.95 122.32 121.10 122.30 291
2017-11-13 119.40 122.39 119.40 121.00 865
2017-11-10 120.40 121.24 120.40 121.00 66
2017-11-09 123.80 123.80 121.30 121.30 207
2017-11-08 121.65 121.94 121.65 121.84 132
2017-11-07 125.17 125.18 121.60 121.60 338
2017-11-06 124.25 124.43 124.25 124.43 304
2017-11-02 123.69 124.70 123.69 124.70 65
2017-11-01 122.30 122.30 122.30 122.30 1
2017-10-31 120.50 122.25 120.50 122.00 344
2017-10-30 120.00 120.75 120.00 120.00 290
2017-10-27 119.80 120.98 119.80 120.98 3
2017-10-26 120.99 120.99 119.89 120.56 13
2017-10-25 120.50 121.04 120.50 121.04 3
2017-10-24 120.00 120.12 119.63 119.63 327
2017-10-23 119.56 120.07 119.56 120.00 419
2017-10-20 120.57 120.70 119.48 119.48 872
2017-10-19 120.00 120.51 119.72 120.51 509
2017-10-18 120.36 120.45 120.36 120.45 11
2017-10-17 120.34 120.34 120.04 120.04 102
2017-10-16 120.03 121.27 120.03 120.95 208
2017-10-13 120.56 120.56 120.10 120.10 427
2017-10-11 119.93 119.93 119.82 119.82 102
2017-10-10 118.78 119.26 118.78 119.26 239

» More American Natl Ins Stock Price History

To see other companies like American Natl Ins (ANAT), view our stock market today for news, and other data.