AMERICAN NATL INS Historical Stock Price

Below is the stock price history for American Natl Ins ANAT. Data is recorded each day for the historical open, high, low, close and volume. The American Natl Ins stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Natl Ins Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-06 72.62 73.42 72.09 72.37 536
2020-08-05 72.34 73.575 72.32 73.41 331
2020-08-04 73.50 73.50 71.70 71.70 1,033
2020-08-03 74.17 74.94 73.22 73.82 643
2020-07-31 71.325 73.18 71.325 73.18 542
2020-07-30 71.52 73.35 71.52 72.80 732
2020-07-29 71.83 74.16 70.79 73.92 218
2020-07-28 72.50 72.50 70.62 71.57 588
2020-07-27 71.61 72.24 71.575 72.24 1,601
2020-07-24 73.40 73.44 72.94 72.96 999
2020-07-23 72.95 73.69 72.85 73.40 936
2020-07-22 72.43 72.605 72.235 72.36 1,545
2020-07-21 72.34 73.50 72.34 72.60 1,279
2020-07-20 70.97 71.53 70.78 71.29 1,068
2020-07-17 73.215 73.215 72.17 72.40 778
2020-07-16 72.72 74.19 72.72 73.32 476
2020-07-15 70.48 72.65 70.48 72.65 776
2020-07-14 70.03 70.03 69.16 69.42 431
2020-07-13 69.45 70.07 68.64 69.00 2,812
2020-07-10 67.52 69.40 67.29 69.07 763
2020-07-09 67.79 68.24 67.18 67.62 2,460
2020-07-08 68.41 69.61 67.99 68.83 2,485
2020-07-07 69.98 69.98 67.56 67.56 735
2020-07-06 69.72 70.33 69.03 70.33 594
2020-07-02 71.54 71.54 69.30 69.30 1,585
2020-07-01 71.84 71.97 69.99 70.34 2,312
2020-06-30 72.51 72.51 71.62 71.97 1,644
2020-06-29 70.19 71.93 70.19 71.11 2,692
2020-06-26 72.30 72.30 68.65 69.20 2,050
2020-06-25 72.50 72.56 71.55 72.18 241

» More American Natl Ins Stock Price History

To see other companies like American Natl Ins (ANAT), view our stock market today for news, and other data.