AMERICAN NATL INS Historical Stock Price

Below is the stock price history for American Natl Ins ANAT. Data is recorded each day for the historical open, high, low, close and volume. The American Natl Ins stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Natl Ins Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-23 116.38 116.38 114.29 114.79 721
2019-05-22 115.37 115.95 115.22 115.95 280
2019-05-21 115.84 116.18 115.72 115.81 888
2019-05-20 115.52 116.34 115.52 115.88 1,197
2019-05-17 114.10 116.45 114.10 115.61 1,386
2019-05-16 114.80 115.85 114.38 114.38 1,602
2019-05-15 113.98 114.75 113.55 114.28 873
2019-05-14 114.82 116.00 114.30 114.30 1,220
2019-05-13 116.42 117.37 114.06 114.06 1,629
2019-05-10 117.00 117.78 116.74 117.51 539
2019-05-09 115.08 117.01 115.08 116.70 1,434
2019-05-08 114.74 115.70 113.56 114.19 1,949
2019-05-07 114.63 114.63 113.75 113.75 627
2019-05-06 114.05 114.48 113.86 114.02 1,182
2019-05-03 113.98 115.06 113.98 114.60 417
2019-05-02 113.41 114.21 113.41 114.21 829
2019-05-01 114.41 114.99 113.21 113.31 1,608
2019-04-30 114.43 114.43 112.68 113.21 1,053
2019-04-29 115.85 116.16 114.11 114.11 1,156
2019-04-26 115.79 116.38 115.06 115.06 1,580
2019-04-25 116.10 117.89 115.99 115.99 418
2019-04-24 118.10 118.10 115.37 115.37 360
2019-04-23 117.75 118.21 116.28 117.22 1,089
2019-04-22 118.19 118.48 117.40 117.50 801
2019-04-18 117.45 118.80 117.45 118.80 297
2019-04-17 119.12 119.12 117.44 117.54 142
2019-04-16 118.82 119.83 118.82 119.35 308
2019-04-15 119.72 119.78 118.20 118.32 617
2019-04-12 122.94 122.94 122.94 122.94 55
2019-04-11 121.00 121.25 120.78 121.25 1,106

» More American Natl Ins Stock Price History

To see other companies like American Natl Ins (ANAT), view our stock market today for news, and other data.