AMERICAN NATL INS Historical Stock Price

Below is the stock price history for American Natl Ins ANAT. Data is recorded each day for the historical open, high, low, close and volume. The American Natl Ins stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Natl Ins Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-22 112.66 113.44 112.23 112.23 772
2021-04-21 113.16 113.92 113.16 113.78 236
2021-04-20 113.72 113.72 111.13 112.43 441
2021-04-19 112.41 113.49 112.41 113.17 539
2021-04-16 112.81 113.61 112.27 113.10 364
2021-04-15 113.82 113.82 111.63 112.77 500
2021-04-14 112.06 113.70 112.06 112.31 446
2021-04-13 112.72 112.77 111.86 112.77 325
2021-04-12 111.20 112.28 110.97 112.17 87
2021-04-09 110.26 110.72 109.91 109.91 447
2021-04-08 109.34 111.21 109.34 111.21 956
2021-04-07 110.46 111.39 109.64 110.59 268
2021-04-06 108.79 110.61 108.79 110.44 1,009
2021-04-05 109.05 109.91 108.57 109.46 135
2021-04-02 108.70 108.70 108.70 108.70 947
2021-04-01 108.05 108.82 107.34 108.65 789
2021-03-31 110.09 110.09 106.59 108.17 658
2021-03-30 106.36 109.58 106.36 109.58 123
2021-03-29 108.27 108.27 105.48 107.10 1,265
2021-03-26 110.74 110.74 108.51 109.59 1,132
2021-03-25 106.89 110.42 106.89 110.39 1,406
2021-03-24 107.12 109.01 106.89 107.16 797
2021-03-23 108.62 108.77 106.74 106.74 2,319
2021-03-22 113.16 113.16 107.74 108.48 428
2021-03-19 113.89 115.50 112.67 115.50 6,740
2021-03-18 110.05 111.18 110.05 111.18 222
2021-03-17 105.61 108.19 105.47 108.19 911
2021-03-16 104.15 104.27 103.07 104.11 564
2021-03-15 103.91 104.78 103.30 104.60 324
2021-03-12 103.40 103.91 102.60 103.69 3,606

» More American Natl Ins Stock Price History

To see other companies like American Natl Ins (ANAT), view our stock market today for news, and other data.