AMERICAN NATL INS Historical Stock Price

Below is the stock price history for American Natl Ins ANAT. Data is recorded each day for the historical open, high, low, close and volume. The American Natl Ins stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Natl Ins Historical Stock Price

DateOpenHighLowCloseVolume
2019-07-18 123.47 123.50 122.98 123.01 1,139
2019-07-17 120.95 121.86 120.51 121.75 1,370
2019-07-16 120.52 122.34 120.52 121.34 422
2019-07-15 121.87 121.91 120.52 121.55 3,184
2019-07-12 122.30 122.98 121.84 122.75 993
2019-07-11 123.21 123.21 120.69 121.42 743
2019-07-10 121.82 122.44 121.04 122.05 3,030
2019-07-09 121.30 121.30 120.11 120.12 810
2019-07-08 123.81 123.81 120.80 121.07 3,057
2019-07-05 122.99 123.82 122.99 123.70 643
2019-07-03 121.34 122.28 121.34 122.28 3,328
2019-07-02 117.50 119.14 117.50 118.59 3,208
2019-07-01 117.84 118.77 116.25 118.70 541
2019-06-28 114.60 116.58 114.60 116.58 920
2019-06-27 112.95 114.39 112.95 113.99 922
2019-06-26 114.05 114.05 112.76 113.08 3,357
2019-06-25 113.30 114.11 112.63 113.74 1,102
2019-06-24 113.48 114.01 113.40 113.45 1,374
2019-06-21 116.81 117.00 114.32 114.32 3,051
2019-06-20 115.61 116.92 115.61 116.92 3,113
2019-06-19 116.17 116.22 115.63 115.85 1,112
2019-06-18 114.07 115.77 113.90 115.65 664
2019-06-17 115.64 115.64 114.08 114.10 2,054
2019-06-14 115.60 115.91 115.21 115.46 1,030
2019-06-13 115.80 116.00 115.21 115.66 1,490
2019-06-12 114.215 115.37 114.215 115.37 942
2019-06-11 115.40 115.56 114.03 114.03 2,660
2019-06-10 115.55 115.55 114.07 114.07 1,691
2019-06-07 115.60 115.96 115.10 115.82 4,001
2019-06-06 115.70 116.02 114.33 114.53 2,214

» More American Natl Ins Stock Price History

To see other companies like American Natl Ins (ANAT), view our stock market today for news, and other data.