AMERICAN NATL INS Historical Stock Price

Below is the stock price history for American Natl Ins ANAT. Data is recorded each day for the historical open, high, low, close and volume. The American Natl Ins stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Natl Ins Historical Stock Price

DateOpenHighLowCloseVolume
2021-01-22 94.21 94.42 93.20 94.42 879
2021-01-21 99.59 99.59 96.03 96.03 908
2021-01-20 97.75 99.00 97.01 99.00 524
2021-01-19 97.63 97.69 96.77 97.30 6,414
2021-01-15 96.70 97.645 96.62 97.31 885
2021-01-14 98.32 98.49 97.50 97.82 369
2021-01-13 96.59 96.95 95.86 96.80 558
2021-01-12 96.11 97.80 96.11 97.01 619
2021-01-11 94.82 95.80 94.04 95.60 507
2021-01-08 96.39 96.78 94.92 95.31 442
2021-01-07 97.99 99.00 96.73 97.28 961
2021-01-06 98.00 98.94 97.64 98.78 951
2021-01-05 95.53 96.06 94.81 94.99 689
2021-01-04 95.95 95.95 93.86 94.23 934
2020-12-31 94.39 96.55 94.39 95.41 319
2020-12-30 96.65 96.80 95.86 96.18 178
2020-12-29 95.02 95.40 93.95 95.03 1,111
2020-12-28 93.31 95.84 93.31 95.20 657
2020-12-24 93.09 93.45 92.98 93.45 267
2020-12-23 93.76 93.76 92.35 93.66 1,930
2020-12-22 93.54 93.66 92.25 92.33 930
2020-12-21 93.34 94.60 92.69 93.00 1,216
2020-12-18 94.26 96.57 94.26 94.79 1,888
2020-12-17 91.635 94.68 91.635 94.12 1,628
2020-12-16 91.79 91.79 89.62 91.29 675
2020-12-15 88.38 90.29 88.38 90.20 705
2020-12-14 88.55 88.55 87.35 87.35 1,918
2020-12-11 87.70 88.50 86.65 88.36 2,152
2020-12-10 85.74 88.45 85.70 88.26 686
2020-12-09 86.65 86.98 86.45 86.78 2,348

» More American Natl Ins Stock Price History

To see other companies like American Natl Ins (ANAT), view our stock market today for news, and other data.