AMERICAN NATL INS Historical Stock Price

Below is the stock price history for American Natl Ins ANAT. Data is recorded each day for the historical open, high, low, close and volume. The American Natl Ins stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Natl Ins Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-19 135.62 135.72 133.00 133.00 411
2019-03-18 136.46 136.69 136.46 136.61 269
2019-03-15 137.10 138.38 137.10 137.88 500
2019-03-14 138.54 138.79 136.74 137.52 1,088
2019-03-13 138.23 138.45 137.90 138.20 541
2019-03-12 142.15 142.15 139.65 139.70 226
2019-03-11 140.55 142.29 140.52 141.81 847
2019-03-08 143.43 143.43 140.90 141.10 942
2019-03-07 139.99 144.41 139.99 144.41 1,723
2019-03-06 145.21 145.925 142.62 142.62 219
2019-03-05 144.70 144.91 144.36 144.90 509
2019-03-04 147.23 147.23 147.23 147.23 4
2019-03-01 147.90 149.89 147.73 149.81 362
2019-02-28 146.40 146.61 146.40 146.61 127
2019-02-27 146.45 147.94 145.29 146.57 215
2019-02-26 141.09 148.52 141.09 148.52 1,201
2019-02-25 154.60 154.60 153.39 153.39 304
2019-02-22 152.65 153.20 152.00 153.20 209
2019-02-21 151.65 151.74 150.01 151.74 1,104
2019-02-20 155.00 155.00 152.70 152.70 407
2019-02-19 148.83 154.46 148.83 154.18 1,340
2019-02-15 148.87 149.64 148.30 148.30 443
2019-02-14 146.71 147.44 146.09 147.08 2,533
2019-02-13 144.41 145.65 144.14 145.65 684
2019-02-12 145.10 145.10 144.03 144.03 375
2019-02-11 142.20 142.75 141.90 142.50 415
2019-02-08 139.74 141.70 139.74 141.70 353
2019-02-07 142.00 142.11 140.25 142.04 374
2019-02-06 140.74 142.54 140.74 142.54 176
2019-02-05 138.92 141.55 138.92 141.55 758

» More American Natl Ins Stock Price History

To see other companies like American Natl Ins (ANAT), view our stock market today for news, and other data.