ANACOR PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Anacor Pharmaceuticals ANAC. Data is recorded each day for the historical open, high, low, close and volume. The Anacor Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anacor Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2016-06-23 99.24 99.25 99.20 99.215 386,055
2016-06-22 99.22 99.25 99.17 99.185 336,717
2016-06-21 99.23 99.26 99.19 99.21 400,834
2016-06-20 99.21 99.26 99.19 99.25 490,067
2016-06-17 99.20 99.27 99.17 99.17 645,492
2016-06-16 99.16 99.28 99.09 99.23 729,459
2016-06-15 99.17 99.25 99.105 99.11 698,087
2016-06-14 99.13 99.25 99.09 99.20 622,592
2016-06-13 99.16 99.30 99.09 99.11 569,005
2016-06-10 99.12 99.27 99.09 99.19 394,927
2016-06-09 99.22 99.29 99.00 99.11 491,373
2016-06-08 99.22 99.27 99.20 99.21 314,814
2016-06-07 99.25 99.30 99.15 99.20 326,013
2016-06-06 99.30 99.55 99.13 99.15 297,482
2016-06-03 99.33 99.40 99.19 99.22 563,169
2016-06-02 99.47 99.495 99.24 99.27 375,839
2016-06-01 99.36 99.56 99.24 99.39 163,803
2016-05-31 99.58 99.67 99.17 99.30 191,129
2016-05-27 99.96 99.96 99.22 99.59 174,094
2016-05-26 99.27 100.15 99.27 100.07 505,177
2016-05-25 99.56 99.56 99.22 99.29 749,026
2016-05-24 99.52 99.65 99.34 99.49 415,208
2016-05-23 99.32 99.76 99.31 99.31 124,421
2016-05-20 99.44 99.89 99.31 99.50 426,290
2016-05-19 99.41 99.63 99.26 99.50 1,200,669
2016-05-18 100.04 100.04 99.25 99.53 362,807
2016-05-17 99.82 100.49 99.66 99.92 249,528
2016-05-16 98.97 100.96 98.85 100.76 804,145
2016-05-13 62.81 65.47 62.26 64.03 27,851
2016-05-12 64.90 64.90 60.78 61.36 49,835

» More Anacor Pharmaceuticals Stock Price History

To see other companies like Anacor Pharmaceuticals (ANAC), view our stock market today for news, and other data.