AUTONATION Historical Stock Price

Below is the stock price history for Autonation AN. Data is recorded each day for the historical open, high, low, close and volume. The Autonation stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Autonation Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 41.87 41.88 41.50 41.50 27,575
2019-06-18 42.30 42.39 41.77 42.12 41,731
2019-06-17 41.39 41.89 41.37 41.63 34,563
2019-06-14 41.30 41.38 41.06 41.22 14,486
2019-06-13 40.44 41.13 40.37 41.12 24,835
2019-06-12 40.035 40.47 39.92 40.47 40,719
2019-06-11 40.85 41.10 40.60 40.91 34,236
2019-06-10 40.99 40.99 40.31 40.69 35,387
2019-06-07 41.53 41.60 41.20 41.25 42,657
2019-06-06 41.13 41.87 41.025 41.84 41,799
2019-06-05 42.01 42.10 41.53 41.60 36,823
2019-06-04 42.30 42.76 42.06 42.58 51,221
2019-06-03 40.26 41.36 40.26 40.83 60,801
2019-05-31 39.46 39.59 39.18 39.48 75,029
2019-05-30 40.08 40.18 39.91 40.02 37,094
2019-05-29 39.34 39.81 38.91 39.81 86,785
2019-05-28 39.86 39.86 39.43 39.80 55,761
2019-05-24 39.62 39.83 39.35 39.74 38,975
2019-05-23 39.71 39.76 38.96 39.035 74,545
2019-05-22 39.98 39.98 39.75 39.91 21,650
2019-05-21 39.70 40.19 39.70 39.99 28,257
2019-05-20 39.79 39.96 39.65 39.78 33,482
2019-05-17 40.09 40.27 39.99 40.01 36,692
2019-05-16 39.41 39.80 39.33 39.49 50,514
2019-05-15 39.19 39.49 38.90 39.06 40,785
2019-05-14 38.82 39.35 38.82 39.27 26,439
2019-05-13 38.88 39.26 38.59 39.16 74,292
2019-05-10 39.59 39.97 39.42 39.76 28,319
2019-05-09 39.76 40.35 39.55 40.21 59,509
2019-05-08 41.15 41.29 40.69 40.69 21,138

» More Autonation Stock Price History

To see other companies like Autonation (AN), view our stock market today for news, and other data.