AUTONATION Historical Stock Price

Below is the stock price history for Autonation AN. Data is recorded each day for the historical open, high, low, close and volume. The Autonation stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Autonation Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-03 52.36 52.92 52.06 52.82 43,853
2020-07-31 51.67 51.80 50.91 51.13 39,331
2020-07-30 52.96 53.69 51.65 51.65 62,618
2020-07-29 54.84 54.84 53.845 54.08 75,898
2020-07-28 56.69 56.78 54.55 54.63 97,185
2020-07-27 55.71 56.65 55.31 56.44 121,077
2020-07-24 53.33 54.81 53.07 54.68 112,154
2020-07-23 52.18 53.42 51.56 52.33 162,838
2020-07-22 47.69 48.99 47.26 48.96 75,925
2020-07-21 44.76 45.42 44.50 45.12 36,779
2020-07-20 44.37 45.28 44.37 44.80 34,798
2020-07-17 44.21 45.01 44.20 44.73 46,902
2020-07-16 44.40 44.90 44.35 44.73 26,337
2020-07-15 44.33 44.40 43.80 44.18 64,187
2020-07-14 41.79 43.49 41.76 43.49 43,987
2020-07-13 41.96 42.70 41.15 41.15 25,780
2020-07-10 40.47 41.80 40.47 41.695 29,589
2020-07-09 40.50 40.82 40.26 40.57 50,211
2020-07-08 40.74 41.33 40.39 41.27 78,593
2020-07-07 38.36 38.93 38.25 38.93 31,872
2020-07-06 37.29 37.99 37.29 37.75 27,615
2020-07-02 38.18 38.18 37.01 37.06 26,842
2020-07-01 37.80 37.80 37.05 37.05 24,264
2020-06-30 37.54 38.27 37.42 37.71 21,092
2020-06-29 36.82 37.86 36.82 37.52 20,532
2020-06-26 36.07 36.60 35.77 35.96 36,084
2020-06-25 36.51 36.51 35.74 36.16 27,503
2020-06-24 37.26 37.28 35.98 36.27 36,337
2020-06-23 38.37 38.75 38.03 38.75 20,044
2020-06-22 37.57 38.55 37.37 38.24 33,061

» More Autonation Stock Price History

To see other companies like Autonation (AN), view our stock market today for news, and other data.