AMAZON Historical Stock Price

Below is the stock price history for Amazon AMZN. Data is recorded each day for the historical open, high, low, close and volume. The Amazon stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amazon Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-04 3,141.15 3,149.78 3,104.06 3,120.74 265,082
2020-08-03 3,133.62 3,140.58 3,107.97 3,117.50 248,427
2020-07-31 3,184.25 3,202.93 3,157.00 3,160.03 479,121
2020-07-30 3,015.54 3,089.00 3,015.54 3,056.75 297,310
2020-07-29 3,020.04 3,034.80 3,008.00 3,030.68 169,547
2020-07-28 3,054.30 3,054.89 3,002.74 3,002.74 169,617
2020-07-27 3,050.50 3,070.19 3,023.58 3,057.78 197,194
2020-07-24 2,971.00 3,024.81 2,958.11 3,005.73 335,756
2020-07-23 3,063.64 3,066.84 2,979.80 2,979.80 320,095
2020-07-22 3,114.78 3,114.78 3,079.75 3,100.00 223,816
2020-07-21 3,159.54 3,181.88 3,112.00 3,132.00 335,078
2020-07-20 3,083.74 3,196.50 3,069.05 3,192.83 518,753
2020-07-17 2,975.50 2,988.54 2,950.42 2,961.73 302,685
2020-07-16 2,936.56 3,016.70 2,925.56 3,000.32 399,827
2020-07-15 3,054.44 3,060.10 2,985.00 3,012.74 332,147
2020-07-14 3,030.63 3,081.27 3,015.30 3,081.27 416,654
2020-07-13 3,285.33 3,342.80 3,088.49 3,102.04 463,381
2020-07-10 3,181.00 3,204.08 3,173.00 3,201.67 384,094
2020-07-09 3,127.64 3,188.33 3,083.11 3,181.83 402,291
2020-07-08 3,054.56 3,081.01 3,015.88 3,081.01 283,177
2020-07-07 3,055.22 3,066.60 3,003.02 3,006.74 273,654
2020-07-06 2,984.88 3,049.94 2,984.88 3,049.94 437,948
2020-07-02 2,941.43 2,941.43 2,875.63 2,886.48 531,917
2020-07-01 2,788.55 2,889.03 2,788.15 2,882.52 463,651
2020-06-30 2,716.12 2,765.35 2,709.82 2,765.35 216,450
2020-06-29 2,667.42 2,694.20 2,658.38 2,675.15 273,118
2020-06-26 2,741.78 2,761.71 2,691.46 2,705.02 388,312
2020-06-25 2,739.53 2,751.54 2,727.23 2,751.54 191,959
2020-06-24 2,775.70 2,775.70 2,727.04 2,735.13 287,796
2020-06-23 2,746.42 2,782.81 2,746.42 2,762.01 243,122

» More Amazon Stock Price History

To see other companies like Amazon (AMZN), view our stock market today for news, and other data.