AMERICA MOVIL SAB DE CV SPON ADR L SHS Historical Stock Price

Below is the stock price history for America Movil Sab De Cv Spon Adr L Shs AMX. Data is recorded each day for the historical open, high, low, close and volume. The America Movil Sab De Cv Spon Adr L Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America Movil Sab De Cv Spon Adr L Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 15.71 15.825 15.70 15.825 160,694
2018-10-15 15.20 15.61 15.19 15.425 340,123
2018-10-12 15.53 15.58 15.10 15.34 297,696
2018-10-11 15.63 15.63 15.46 15.46 279,439
2018-10-10 15.68 15.74 15.55 15.55 260,275
2018-10-09 15.81 15.89 15.68 15.735 185,816
2018-10-08 15.44 15.98 15.41 15.915 410,998
2018-10-05 15.55 15.60 15.35 15.455 249,392
2018-10-04 15.07 15.33 15.00 15.31 739,036
2018-10-03 16.02 16.02 15.39 15.40 470,975
2018-10-02 16.08 16.10 15.97 16.06 69,248
2018-10-01 16.31 16.31 16.19 16.21 133,717
2018-09-28 16.02 16.17 15.99 16.055 210,402
2018-09-27 16.52 16.53 16.18 16.25 127,415
2018-09-26 16.48 16.48 16.32 16.32 128,414
2018-09-25 16.39 16.40 16.34 16.36 130,103
2018-09-24 16.33 16.435 16.27 16.34 51,261
2018-09-21 16.55 16.59 16.48 16.51 91,295
2018-09-20 16.56 16.62 16.50 16.555 53,684
2018-09-19 16.38 16.58 16.35 16.545 179,398
2018-09-18 16.59 16.69 16.475 16.585 80,192
2018-09-17 16.49 16.55 16.37 16.48 171,174
2018-09-14 16.95 17.00 16.33 16.54 313,135
2018-09-13 16.81 17.06 16.785 17.045 266,608
2018-09-12 16.20 16.89 16.18 16.865 269,639
2018-09-11 16.12 16.20 16.03 16.19 149,321
2018-09-10 16.25 16.27 16.09 16.26 109,135
2018-09-07 16.08 16.24 15.79 16.215 177,113
2018-09-06 15.88 16.18 15.825 16.07 112,726
2018-09-05 16.13 16.14 15.75 15.795 187,337

» More America Movil Sab De Cv Spon Adr L Shs Stock Price History

To see other companies like America Movil Sab De Cv Spon Adr L Shs (AMX), view our stock market today for news, and other data.