AMERICA MOVIL SAB DE CV SPON ADR L SHS Historical Stock Price

Below is the stock price history for America Movil Sab De Cv Spon Adr L Shs AMX. Data is recorded each day for the historical open, high, low, close and volume. The America Movil Sab De Cv Spon Adr L Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America Movil Sab De Cv Spon Adr L Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 17.32 17.37 17.22 17.225 155,584
2017-12-14 17.43 17.50 17.31 17.365 262,649
2017-12-13 17.14 17.47 17.04 17.415 331,367
2017-12-12 17.02 17.09 16.88 17.06 90,965
2017-12-11 17.06 17.26 17.06 17.18 101,563
2017-12-08 17.05 17.24 16.91 17.17 278,291
2017-12-07 16.90 17.07 16.84 16.92 133,327
2017-12-06 16.77 17.145 16.77 17.04 185,004
2017-12-05 16.98 17.145 16.94 17.065 151,393
2017-12-04 17.10 17.27 17.00 17.085 206,493
2017-12-01 17.16 17.16 16.885 17.02 354,209
2017-11-30 17.62 17.62 17.08 17.105 320,416
2017-11-29 17.45 17.62 17.415 17.62 297,234
2017-11-28 17.47 17.585 17.42 17.585 209,908
2017-11-27 17.66 17.66 17.31 17.46 182,573
2017-11-24 17.59 17.66 17.53 17.605 56,160
2017-11-22 17.42 17.56 17.30 17.56 461,405
2017-11-21 17.18 17.50 17.18 17.355 513,952
2017-11-20 17.14 17.14 16.97 17.055 138,108
2017-11-17 17.20 17.30 17.07 17.27 189,296
2017-11-16 17.07 17.26 17.00 17.20 258,184
2017-11-15 16.82 16.99 16.77 16.875 254,257
2017-11-14 17.17 17.17 16.77 16.96 245,898
2017-11-13 17.15 17.34 17.125 17.20 346,147
2017-11-10 17.43 17.55 17.28 17.29 306,332
2017-11-09 17.35 17.57 17.29 17.445 232,301
2017-11-08 17.50 17.58 17.32 17.41 162,128
2017-11-07 17.535 17.70 17.38 17.46 434,094
2017-11-06 17.06 17.61 17.05 17.56 569,656
2017-11-03 17.21 17.29 17.00 17.26 594,085

» More America Movil Sab De Cv Spon Adr L Shs Stock Price History

To see other companies like America Movil Sab De Cv Spon Adr L Shs (AMX), view our stock market today for news, and other data.