AMERICA MOVIL SAB DE CV SPON ADR L SHS Historical Stock Price

Below is the stock price history for America Movil Sab De Cv Spon Adr L Shs AMX. Data is recorded each day for the historical open, high, low, close and volume. The America Movil Sab De Cv Spon Adr L Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America Movil Sab De Cv Spon Adr L Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 16.09 16.335 16.05 16.315 114,960
2018-06-21 16.17 16.17 15.955 16.01 158,509
2018-06-20 16.07 16.07 15.92 16.04 264,682
2018-06-19 15.96 16.05 15.80 15.95 273,403
2018-06-18 16.02 16.02 15.81 15.99 254,544
2018-06-15 16.03 16.125 15.83 16.115 571,638
2018-06-14 15.62 15.97 15.62 15.965 310,056
2018-06-13 15.39 15.695 15.39 15.53 240,661
2018-06-12 15.34 15.42 15.315 15.385 133,269
2018-06-11 15.16 15.34 15.135 15.28 122,350
2018-06-08 15.04 15.33 14.87 15.31 148,691
2018-06-07 15.27 15.27 14.925 14.96 170,574
2018-06-06 15.39 15.39 15.27 15.315 99,754
2018-06-05 15.36 15.45 15.27 15.29 174,370
2018-06-04 15.81 15.81 15.49 15.54 111,864
2018-06-01 15.66 15.80 15.62 15.765 171,427
2018-05-31 15.49 15.55 15.23 15.50 268,526
2018-05-30 15.81 15.81 15.565 15.585 251,093
2018-05-29 15.94 16.07 15.625 15.66 236,147
2018-05-25 16.35 16.41 16.15 16.15 136,986
2018-05-24 16.53 16.53 16.22 16.31 189,242
2018-05-23 16.07 16.58 16.07 16.56 307,139
2018-05-22 16.28 16.33 16.07 16.265 218,000
2018-05-21 16.42 16.42 16.02 16.025 211,933
2018-05-18 16.24 16.43 16.20 16.335 140,416
2018-05-17 16.70 16.70 16.39 16.39 182,561
2018-05-16 16.87 16.91 16.56 16.825 276,780
2018-05-15 16.79 16.91 16.70 16.85 227,223
2018-05-14 17.35 17.35 16.985 16.985 232,056
2018-05-11 17.42 17.47 17.23 17.38 143,258

» More America Movil Sab De Cv Spon Adr L Shs Stock Price History

To see other companies like America Movil Sab De Cv Spon Adr L Shs (AMX), view our stock market today for news, and other data.