AMERICA MOVIL SAB DE CV SPON ADR L SHS Historical Stock Price

Below is the stock price history for America Movil Sab De Cv Spon Adr L Shs AMX. Data is recorded each day for the historical open, high, low, close and volume. The America Movil Sab De Cv Spon Adr L Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America Movil Sab De Cv Spon Adr L Shs Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 12.82 13.00 12.82 12.86 233,675
2020-08-10 12.75 12.75 12.525 12.59 106,187
2020-08-07 12.66 12.75 12.66 12.69 89,525
2020-08-06 12.58 12.72 12.56 12.72 103,916
2020-08-05 12.68 12.81 12.54 12.605 124,719
2020-08-04 12.58 12.60 12.40 12.40 206,068
2020-08-03 12.57 12.70 12.57 12.58 87,961
2020-07-31 12.57 12.63 12.52 12.62 121,513
2020-07-30 12.79 12.98 12.79 12.855 130,499
2020-07-29 13.17 13.17 13.065 13.065 168,075
2020-07-28 13.225 13.26 13.16 13.20 137,044
2020-07-27 13.26 13.32 13.245 13.25 130,303
2020-07-24 13.20 13.255 13.155 13.155 190,592
2020-07-23 13.51 13.56 13.50 13.515 397,331
2020-07-22 13.57 13.65 13.52 13.65 153,896
2020-07-21 13.53 13.62 13.51 13.55 405,321
2020-07-20 12.98 13.20 12.98 13.19 190,758
2020-07-17 12.88 12.89 12.67 12.78 85,771
2020-07-16 13.115 13.12 12.97 13.05 142,552
2020-07-15 12.95 13.19 12.95 13.19 411,674
2020-07-14 12.03 12.42 12.02 12.34 201,899
2020-07-13 12.58 12.59 12.27 12.27 109,163
2020-07-10 12.34 12.40 12.25 12.385 137,177
2020-07-09 12.515 12.55 12.30 12.315 142,544
2020-07-08 12.82 12.84 12.60 12.72 148,533
2020-07-07 13.28 13.28 12.81 12.81 163,726
2020-07-06 13.29 13.415 13.29 13.415 128,404
2020-07-02 13.20 13.26 13.05 13.07 157,699
2020-07-01 12.98 12.98 12.74 12.76 139,437
2020-06-30 12.67 12.84 12.67 12.72 154,434

» More America Movil Sab De Cv Spon Adr L Shs Stock Price History

To see other companies like America Movil Sab De Cv Spon Adr L Shs (AMX), view our stock market today for news, and other data.