AMERICA MOVIL SAB DE CV SPON ADR L SHS Historical Stock Price

Below is the stock price history for America Movil Sab De Cv Spon Adr L Shs AMX. Data is recorded each day for the historical open, high, low, close and volume. The America Movil Sab De Cv Spon Adr L Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America Movil Sab De Cv Spon Adr L Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-17 14.49 14.57 14.405 14.405 87,590
2019-06-14 14.65 14.66 14.495 14.495 113,573
2019-06-13 14.80 14.82 14.65 14.74 168,169
2019-06-12 15.03 15.04 14.78 14.825 174,802
2019-06-11 14.98 15.13 14.98 15.035 183,301
2019-06-10 15.07 15.15 14.75 14.90 256,032
2019-06-07 14.67 14.77 14.55 14.70 117,925
2019-06-06 14.56 14.67 14.47 14.48 317,530
2019-06-05 14.55 14.78 14.52 14.75 217,072
2019-06-04 14.66 14.70 14.42 14.56 224,442
2019-06-03 14.175 14.30 14.15 14.30 233,458
2019-05-31 14.07 14.21 13.975 14.01 380,948
2019-05-30 14.59 14.71 14.58 14.65 194,390
2019-05-29 13.97 14.375 13.93 14.375 223,151
2019-05-28 14.05 14.05 13.92 13.98 217,440
2019-05-24 14.14 14.26 14.03 14.215 153,987
2019-05-23 14.16 14.28 14.135 14.205 146,294
2019-05-22 14.25 14.365 14.20 14.32 117,415
2019-05-21 14.33 14.45 14.18 14.435 214,900
2019-05-20 14.41 14.57 14.36 14.37 170,369
2019-05-17 14.33 14.435 14.31 14.37 258,035
2019-05-16 14.22 14.38 14.21 14.33 285,571
2019-05-15 13.95 14.22 13.95 14.16 166,542
2019-05-14 14.03 14.14 13.99 14.025 193,097
2019-05-13 13.70 13.91 13.69 13.89 210,450
2019-05-10 13.83 14.25 13.69 14.13 270,489
2019-05-09 13.37 14.04 13.37 14.02 372,831
2019-05-08 14.075 14.08 13.83 13.83 136,747
2019-05-07 14.25 14.25 13.98 14.09 169,117
2019-05-06 14.31 14.505 14.29 14.42 178,211

» More America Movil Sab De Cv Spon Adr L Shs Stock Price History

To see other companies like America Movil Sab De Cv Spon Adr L Shs (AMX), view our stock market today for news, and other data.