AMERICA MOVIL SAB DE CV SPON ADR L SHS Historical Stock Price

Below is the stock price history for America Movil Sab De Cv Spon Adr L Shs AMX. Data is recorded each day for the historical open, high, low, close and volume. The America Movil Sab De Cv Spon Adr L Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America Movil Sab De Cv Spon Adr L Shs Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 14.88 15.005 14.78 14.82 69,171
2021-05-07 14.71 14.93 14.61 14.805 282,896
2021-05-06 14.05 14.39 14.05 14.35 156,744
2021-05-05 13.95 14.00 13.88 13.93 71,991
2021-05-04 13.79 13.89 13.79 13.85 107,738
2021-05-03 14.09 14.10 13.965 14.00 58,681
2021-04-30 14.12 14.13 13.945 13.97 159,781
2021-04-29 14.33 14.505 14.255 14.285 194,302
2021-04-28 14.41 14.41 14.24 14.325 151,701
2021-04-27 14.67 14.73 14.50 14.535 107,793
2021-04-26 14.63 14.645 14.53 14.635 102,324
2021-04-23 14.635 14.78 14.59 14.59 97,706
2021-04-22 14.75 14.79 14.56 14.56 171,888
2021-04-21 14.55 14.58 14.46 14.555 56,650
2021-04-20 14.39 14.545 14.32 14.54 90,379
2021-04-19 14.485 14.555 14.41 14.415 76,143
2021-04-16 14.35 14.50 14.35 14.49 66,800
2021-04-15 14.265 14.36 14.25 14.275 89,028
2021-04-14 13.97 14.11 13.97 14.05 106,262
2021-04-13 13.89 14.055 13.89 14.03 66,972
2021-04-12 14.08 14.13 13.97 13.97 87,208
2021-04-09 14.12 14.18 13.945 13.945 144,115
2021-04-08 14.18 14.40 14.18 14.30 197,577
2021-04-07 13.88 13.98 13.87 13.89 106,161
2021-04-06 13.94 13.975 13.89 13.975 90,506
2021-04-05 13.86 14.10 13.86 13.99 97,464
2021-04-02 13.69 13.69 13.69 13.69 70,510
2021-04-01 13.635 13.72 13.60 13.665 69,369
2021-03-31 13.695 13.77 13.61 13.61 120,632
2021-03-30 13.66 13.83 13.60 13.83 69,621

» More America Movil Sab De Cv Spon Adr L Shs Stock Price History

To see other companies like America Movil Sab De Cv Spon Adr L Shs (AMX), view our stock market today for news, and other data.