AMERICA MOVIL SAB DE CV SPON ADR L SHS Historical Stock Price

Below is the stock price history for America Movil Sab De Cv Spon Adr L Shs AMX. Data is recorded each day for the historical open, high, low, close and volume. The America Movil Sab De Cv Spon Adr L Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America Movil Sab De Cv Spon Adr L Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 14.69 14.985 14.65 14.97 147,380
2019-02-14 14.60 14.68 14.37 14.655 511,082
2019-02-13 15.49 15.49 14.64 14.665 390,359
2019-02-12 15.91 15.94 15.62 15.69 126,338
2019-02-11 15.88 15.96 15.75 15.80 105,000
2019-02-08 15.94 16.02 15.83 15.92 117,655
2019-02-07 15.89 16.01 15.80 15.935 111,337
2019-02-06 16.09 16.24 15.91 15.96 131,232
2019-02-05 16.23 16.48 16.22 16.22 160,697
2019-02-04 16.07 16.215 15.97 16.215 97,824
2019-02-01 15.86 16.24 15.86 16.11 148,742
2019-01-31 15.82 16.15 15.81 16.01 181,066
2019-01-30 15.80 15.82 15.42 15.73 240,057
2019-01-29 16.02 16.03 15.83 15.85 109,239
2019-01-28 15.65 16.02 15.58 15.85 155,616
2019-01-25 15.83 15.98 15.62 15.83 257,520
2019-01-24 15.92 15.98 15.62 15.65 168,449
2019-01-23 15.85 15.92 15.73 15.89 166,448
2019-01-22 15.75 15.88 15.68 15.855 201,854
2019-01-18 15.84 16.00 15.78 15.86 196,879
2019-01-17 15.66 15.94 15.61 15.81 262,940
2019-01-16 15.55 15.98 15.55 15.73 157,233
2019-01-15 15.57 15.74 15.53 15.53 75,241
2019-01-14 15.40 15.74 15.35 15.685 105,329
2019-01-11 15.65 15.65 15.44 15.46 100,513
2019-01-10 15.70 15.79 15.56 15.695 124,048
2019-01-09 15.68 15.87 15.64 15.755 461,595
2019-01-08 14.87 15.61 14.87 15.51 405,509
2019-01-07 14.77 14.90 14.63 14.79 378,735
2019-01-04 14.78 14.88 14.61 14.68 219,580

» More America Movil Sab De Cv Spon Adr L Shs Stock Price History

To see other companies like America Movil Sab De Cv Spon Adr L Shs (AMX), view our stock market today for news, and other data.