AMERICA MOVIL SAB DE CV SPON ADR L SHS Historical Stock Price

Below is the stock price history for America Movil Sab De Cv Spon Adr L Shs AMX. Data is recorded each day for the historical open, high, low, close and volume. The America Movil Sab De Cv Spon Adr L Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America Movil Sab De Cv Spon Adr L Shs Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-01 13.58 13.79 13.54 13.67 239,036
2020-05-29 13.14 13.37 12.97 13.25 614,826
2020-05-28 13.50 13.71 13.455 13.555 225,755
2020-05-27 13.49 13.60 13.33 13.54 220,444
2020-05-26 13.38 13.515 13.36 13.42 330,608
2020-05-22 12.58 12.91 12.58 12.81 225,751
2020-05-21 13.03 13.03 12.69 12.69 141,846
2020-05-20 12.48 12.955 12.43 12.92 373,901
2020-05-19 12.90 12.90 12.365 12.385 269,011
2020-05-18 12.80 13.06 12.80 13.01 183,620
2020-05-15 12.545 12.55 12.23 12.23 170,780
2020-05-14 12.225 12.59 12.20 12.59 220,262
2020-05-13 12.53 12.60 12.36 12.425 181,285
2020-05-12 12.83 12.93 12.62 12.62 243,163
2020-05-11 12.74 12.82 12.705 12.705 246,420
2020-05-08 12.725 12.75 12.56 12.75 304,957
2020-05-07 12.23 12.25 12.08 12.09 440,457
2020-05-06 12.03 12.30 12.03 12.21 246,572
2020-05-05 12.42 12.51 12.30 12.33 278,774
2020-05-04 11.94 12.19 11.885 12.19 345,032
2020-05-01 11.72 11.915 11.72 11.915 348,353
2020-04-30 11.99 12.06 11.83 12.06 302,443
2020-04-29 11.97 12.265 11.95 12.165 655,643
2020-04-28 11.19 11.34 11.02 11.34 425,533
2020-04-27 11.08 11.08 10.91 11.045 279,015
2020-04-24 10.92 10.98 10.745 10.88 367,269
2020-04-23 10.94 10.96 10.795 10.835 312,872
2020-04-22 10.81 10.91 10.78 10.91 359,618
2020-04-21 10.725 10.84 10.60 10.765 401,201
2020-04-20 11.02 11.07 10.90 10.90 276,210

» More America Movil Sab De Cv Spon Adr L Shs Stock Price History

To see other companies like America Movil Sab De Cv Spon Adr L Shs (AMX), view our stock market today for news, and other data.