AMERICA MOVIL SAB DE CV SPON ADR L SHS Historical Stock Price

Below is the stock price history for America Movil Sab De Cv Spon Adr L Shs AMX. Data is recorded each day for the historical open, high, low, close and volume. The America Movil Sab De Cv Spon Adr L Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America Movil Sab De Cv Spon Adr L Shs Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 14.35 14.50 14.35 14.49 66,800
2021-04-15 14.265 14.36 14.25 14.275 89,028
2021-04-14 13.97 14.11 13.97 14.05 106,262
2021-04-13 13.89 14.055 13.89 14.03 66,972
2021-04-12 14.08 14.13 13.97 13.97 87,208
2021-04-09 14.12 14.18 13.945 13.945 144,115
2021-04-08 14.18 14.40 14.18 14.30 197,577
2021-04-07 13.88 13.98 13.87 13.89 106,161
2021-04-06 13.94 13.975 13.89 13.975 90,506
2021-04-05 13.86 14.10 13.86 13.99 97,464
2021-04-02 13.69 13.69 13.69 13.69 70,510
2021-04-01 13.635 13.72 13.60 13.665 69,369
2021-03-31 13.695 13.77 13.61 13.61 120,632
2021-03-30 13.66 13.83 13.60 13.83 69,621
2021-03-29 13.71 13.80 13.71 13.765 116,539
2021-03-26 13.77 13.82 13.55 13.58 181,177
2021-03-25 13.57 13.63 13.49 13.62 153,411
2021-03-24 13.48 13.72 13.39 13.39 120,494
2021-03-23 13.93 13.93 13.555 13.56 205,588
2021-03-22 13.92 13.975 13.69 13.80 178,630
2021-03-19 13.93 13.94 13.795 13.92 167,451
2021-03-18 13.87 13.92 13.805 13.805 62,778
2021-03-17 13.67 13.855 13.66 13.855 112,071
2021-03-16 13.79 13.83 13.68 13.83 134,740
2021-03-15 13.65 13.68 13.53 13.625 88,662
2021-03-12 13.39 13.64 13.39 13.61 90,250
2021-03-11 13.29 13.65 13.28 13.545 97,267
2021-03-10 13.14 13.315 13.11 13.315 117,616
2021-03-09 13.005 13.06 12.90 13.04 117,420
2021-03-08 13.06 13.12 12.92 12.92 132,041

» More America Movil Sab De Cv Spon Adr L Shs Stock Price History

To see other companies like America Movil Sab De Cv Spon Adr L Shs (AMX), view our stock market today for news, and other data.