AMERICA MOVIL SAB DE CV SPON ADR L SHS Historical Stock Price

Below is the stock price history for America Movil Sab De Cv Spon Adr L Shs AMX. Data is recorded each day for the historical open, high, low, close and volume. The America Movil Sab De Cv Spon Adr L Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America Movil Sab De Cv Spon Adr L Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 15.87 15.96 15.78 15.88 76,463
2019-04-17 15.66 15.94 15.52 15.815 118,038
2019-04-16 15.45 15.68 15.44 15.65 70,512
2019-04-15 15.475 15.63 15.42 15.525 74,015
2019-04-12 15.52 15.52 15.29 15.44 142,570
2019-04-11 15.695 15.695 15.52 15.625 67,369
2019-04-10 15.69 15.825 15.63 15.825 87,235
2019-04-09 15.74 15.81 15.57 15.74 137,867
2019-04-08 15.51 15.77 15.375 15.72 252,144
2019-04-05 15.12 15.665 15.12 15.385 343,246
2019-04-04 14.435 14.695 14.39 14.695 101,485
2019-04-03 14.39 14.395 14.235 14.36 97,384
2019-04-02 14.60 14.63 14.295 14.33 142,317
2019-04-01 14.455 14.675 14.44 14.675 184,567
2019-03-29 14.155 14.27 13.96 14.27 367,233
2019-03-28 14.05 14.24 14.005 14.10 230,727
2019-03-27 14.475 14.55 14.30 14.30 188,076
2019-03-26 14.64 14.67 14.575 14.595 132,981
2019-03-25 14.83 14.83 14.57 14.575 319,296
2019-03-22 14.915 14.915 14.74 14.825 157,670
2019-03-21 15.28 15.32 15.15 15.28 257,206
2019-03-20 14.74 15.34 14.72 15.305 412,386
2019-03-19 15.03 15.03 14.60 14.675 267,406
2019-03-18 14.75 15.07 14.75 15.07 324,246
2019-03-15 14.38 14.54 14.38 14.51 236,700
2019-03-14 14.40 14.405 14.20 14.325 116,344
2019-03-13 14.48 14.555 14.23 14.555 89,915
2019-03-12 14.495 14.50 14.40 14.45 120,332
2019-03-11 14.30 14.35 14.26 14.29 74,683
2019-03-08 13.91 14.17 13.91 14.135 138,557

» More America Movil Sab De Cv Spon Adr L Shs Stock Price History

To see other companies like America Movil Sab De Cv Spon Adr L Shs (AMX), view our stock market today for news, and other data.