AMERICA MOVIL SAB DE CV SPON ADR L SHS Historical Stock Price

Below is the stock price history for America Movil Sab De Cv Spon Adr L Shs AMX. Data is recorded each day for the historical open, high, low, close and volume. The America Movil Sab De Cv Spon Adr L Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America Movil Sab De Cv Spon Adr L Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 13.435 13.45 13.19 13.19 202,750
2019-08-22 13.415 13.42 13.33 13.42 104,105
2019-08-21 13.32 13.445 13.25 13.40 102,510
2019-08-20 13.29 13.30 13.12 13.21 108,081
2019-08-19 13.27 13.30 13.05 13.145 137,352
2019-08-16 13.17 13.32 13.15 13.32 168,273
2019-08-15 13.06 13.17 12.94 13.07 289,264
2019-08-14 13.46 13.46 13.19 13.245 262,913
2019-08-13 13.785 13.81 13.64 13.685 326,051
2019-08-12 13.65 13.725 13.56 13.63 133,953
2019-08-09 14.12 14.23 13.94 14.105 146,818
2019-08-08 14.20 14.40 14.16 14.295 297,991
2019-08-07 13.82 14.115 13.82 14.085 479,439
2019-08-06 13.54 13.74 13.45 13.715 305,976
2019-08-05 13.34 13.36 13.11 13.305 284,089
2019-08-02 13.705 13.75 13.60 13.715 152,160
2019-08-01 14.18 14.23 13.89 13.915 211,479
2019-07-31 14.29 14.30 13.92 14.11 199,489
2019-07-30 14.48 14.50 14.40 14.46 107,674
2019-07-29 14.22 14.52 14.22 14.49 138,472
2019-07-26 14.28 14.30 14.11 14.175 152,828
2019-07-25 14.56 14.58 14.26 14.265 133,644
2019-07-24 14.68 14.715 14.44 14.475 175,806
2019-07-23 14.70 14.78 14.55 14.615 213,371
2019-07-22 14.84 14.97 14.705 14.795 135,719
2019-07-19 15.03 15.105 14.95 14.955 184,072
2019-07-18 15.35 15.40 15.00 15.08 229,809
2019-07-17 15.28 15.445 15.26 15.40 216,257
2019-07-16 14.94 14.94 14.78 14.875 132,649
2019-07-15 14.83 15.01 14.83 14.965 231,022

» More America Movil Sab De Cv Spon Adr L Shs Stock Price History

To see other companies like America Movil Sab De Cv Spon Adr L Shs (AMX), view our stock market today for news, and other data.