AMERICA MOVIL SAB DE CV SPON ADR L SHS Historical Stock Price

Below is the stock price history for America Movil Sab De Cv Spon Adr L Shs AMX. Data is recorded each day for the historical open, high, low, close and volume. The America Movil Sab De Cv Spon Adr L Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America Movil Sab De Cv Spon Adr L Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 13.93 14.20 13.93 14.12 197,921
2018-12-11 14.00 14.05 13.74 13.79 256,438
2018-12-10 13.88 13.88 13.49 13.765 297,303
2018-12-07 14.02 14.24 13.80 13.865 462,679
2018-12-06 13.42 13.89 13.36 13.89 346,195
2018-12-04 13.58 13.82 13.52 13.57 357,393
2018-12-03 13.76 13.84 13.36 13.58 231,003
2018-11-30 13.76 13.76 13.20 13.46 304,165
2018-11-29 13.15 13.88 13.15 13.81 409,077
2018-11-28 12.56 13.14 12.44 13.06 468,647
2018-11-27 12.37 12.51 12.25 12.44 461,510
2018-11-26 13.15 13.15 12.03 12.25 698,388
2018-11-23 13.22 13.24 13.08 13.10 56,086
2018-11-21 13.39 13.51 13.27 13.30 242,390
2018-11-20 13.28 13.48 13.15 13.19 190,591
2018-11-19 13.58 13.58 13.39 13.45 150,915
2018-11-16 13.42 13.75 13.37 13.50 240,421
2018-11-15 13.58 13.69 13.28 13.31 337,232
2018-11-14 13.66 13.82 13.44 13.49 387,768
2018-11-13 13.64 13.88 13.42 13.53 308,484
2018-11-12 14.30 14.44 13.99 14.005 321,994
2018-11-09 14.56 14.80 14.12 14.50 994,746
2018-11-08 15.20 15.30 14.45 14.50 512,119
2018-11-07 15.55 15.62 15.38 15.475 316,073
2018-11-06 15.62 15.62 15.335 15.335 378,822
2018-11-05 15.44 15.64 15.38 15.58 491,778
2018-11-02 15.30 15.35 15.05 15.35 232,514
2018-11-01 14.99 15.31 14.99 15.19 278,889
2018-10-31 14.125 14.50 14.04 14.415 579,405
2018-10-30 14.06 14.255 14.00 14.17 410,434

» More America Movil Sab De Cv Spon Adr L Shs Stock Price History

To see other companies like America Movil Sab De Cv Spon Adr L Shs (AMX), view our stock market today for news, and other data.