AMERICAN WOODMARK Historical Stock Price

Below is the stock price history for American Woodmark AMWD. Data is recorded each day for the historical open, high, low, close and volume. The American Woodmark stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Woodmark Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 95.60 95.60 92.75 93.75 3,026
2018-06-21 96.65 97.50 95.70 95.90 2,169
2018-06-20 97.30 99.25 95.65 97.90 11,614
2018-06-19 100.00 100.00 96.35 97.80 8,271
2018-06-18 99.05 100.45 98.95 99.30 6,230
2018-06-15 96.45 99.45 96.25 99.25 6,991
2018-06-14 99.90 100.00 95.70 96.65 13,156
2018-06-13 102.65 103.60 100.05 100.10 7,885
2018-06-12 102.50 104.05 101.55 104.05 11,367
2018-06-11 102.95 103.60 102.85 103.30 4,483
2018-06-08 100.75 103.50 100.25 103.50 5,893
2018-06-07 103.00 103.70 100.15 100.30 6,526
2018-06-06 101.50 102.45 100.65 102.45 7,697
2018-06-05 104.15 104.15 101.45 101.65 11,659
2018-06-04 103.35 104.05 101.95 103.70 6,899
2018-06-01 103.05 104.95 102.05 102.85 12,850
2018-05-31 103.15 105.30 102.70 102.85 13,539
2018-05-30 101.45 103.70 101.45 103.00 15,540
2018-05-29 103.85 103.85 99.85 102.20 41,749
2018-05-25 87.45 88.40 86.60 88.40 8,130
2018-05-24 85.35 87.10 85.00 86.45 4,556
2018-05-23 85.65 86.05 84.40 85.10 4,313
2018-05-22 87.15 87.50 85.65 85.65 5,482
2018-05-21 89.80 89.90 88.60 88.80 3,591
2018-05-18 88.90 90.70 88.90 89.875 15,454
2018-05-17 85.15 86.80 84.90 86.35 7,814
2018-05-16 83.60 85.25 82.75 84.45 4,459
2018-05-15 81.05 82.60 80.95 82.55 5,516
2018-05-14 81.80 82.70 81.65 81.80 5,457
2018-05-11 83.45 84.00 81.85 82.10 8,049

» More American Woodmark Stock Price History

To see other companies like American Woodmark (AMWD), view our stock market today for news, and other data.