AMERICAN WOODMARK Historical Stock Price

Below is the stock price history for American Woodmark AMWD. Data is recorded each day for the historical open, high, low, close and volume. The American Woodmark stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Woodmark Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 105.00 105.01 103.41 104.07 3,848
2021-05-07 101.35 104.52 100.10 104.095 3,774
2021-05-06 98.19 99.15 97.92 99.15 1,568
2021-05-05 97.75 99.73 97.75 98.84 2,038
2021-05-04 100.09 100.83 98.33 98.535 1,744
2021-05-03 100.78 101.71 100.27 101.47 2,536
2021-04-30 100.58 100.58 99.34 99.60 1,746
2021-04-29 103.53 103.53 101.91 102.28 4,532
2021-04-28 103.95 103.95 101.77 102.16 1,226
2021-04-27 102.81 104.58 102.81 104.58 2,909
2021-04-26 102.59 103.32 101.55 102.60 871
2021-04-23 100.64 101.80 100.53 101.38 2,886
2021-04-22 99.11 100.93 97.58 99.59 2,876
2021-04-21 99.96 100.98 99.20 99.82 5,102
2021-04-20 102.32 102.32 97.94 99.39 3,562
2021-04-19 104.67 104.67 102.59 103.35 4,813
2021-04-16 105.31 105.80 104.16 105.40 3,150
2021-04-15 102.82 103.40 102.62 103.40 1,641
2021-04-14 102.50 103.33 102.37 102.87 2,097
2021-04-13 101.50 101.96 100.51 101.77 1,905
2021-04-12 102.99 103.49 102.41 103.18 2,571
2021-04-09 101.16 103.20 101.16 102.62 2,825
2021-04-08 99.97 101.05 99.97 100.47 3,089
2021-04-07 99.42 101.38 99.42 100.88 5,651
2021-04-06 101.40 101.46 100.41 100.60 2,748
2021-04-05 99.83 100.26 99.04 99.24 3,752
2021-04-02 99.14 99.14 99.14 99.14 5,420
2021-04-01 99.21 99.72 98.35 99.23 4,628
2021-03-31 98.57 99.89 97.96 98.90 3,900
2021-03-30 94.61 97.76 94.61 97.30 2,882

» More American Woodmark Stock Price History

To see other companies like American Woodmark (AMWD), view our stock market today for news, and other data.