AMERICAN WOODMARK Historical Stock Price

Below is the stock price history for American Woodmark AMWD. Data is recorded each day for the historical open, high, low, close and volume. The American Woodmark stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Woodmark Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 77.23 78.93 77.23 78.93 3,156
2019-06-18 79.48 79.50 78.26 78.42 3,190
2019-06-17 79.96 79.96 78.01 78.23 8,100
2019-06-14 79.95 80.41 79.38 80.06 4,888
2019-06-13 79.65 80.86 79.645 80.36 8,848
2019-06-12 78.40 80.325 78.30 79.68 3,981
2019-06-11 78.93 79.265 77.71 78.08 8,831
2019-06-10 79.22 79.50 78.30 78.41 10,486
2019-06-07 76.59 78.48 76.59 77.72 11,188
2019-06-06 75.44 77.23 75.00 77.10 5,188
2019-06-05 76.26 76.82 75.60 76.13 13,582
2019-06-04 75.71 77.04 75.37 76.71 7,967
2019-06-03 73.25 74.30 72.72 73.90 10,412
2019-05-31 72.84 73.78 72.21 72.45 9,404
2019-05-30 74.17 74.62 72.56 74.62 7,425
2019-05-29 75.14 75.44 73.02 74.27 8,679
2019-05-28 87.21 87.48 74.80 75.82 26,051
2019-05-24 85.50 85.92 84.51 85.45 10,194
2019-05-23 85.44 86.75 83.45 83.74 3,181
2019-05-22 87.75 87.75 86.39 86.92 6,471
2019-05-21 87.92 88.40 87.37 88.38 8,999
2019-05-20 87.39 88.58 86.61 86.93 9,252
2019-05-17 89.55 90.52 88.30 88.30 5,909
2019-05-16 90.76 91.07 90.09 90.09 2,703
2019-05-15 89.62 90.90 89.62 90.29 4,589
2019-05-14 87.89 90.99 87.89 90.27 3,056
2019-05-13 88.75 88.93 87.95 88.24 6,753
2019-05-10 89.38 91.24 88.60 90.61 5,425
2019-05-09 88.31 90.74 88.31 90.74 5,641
2019-05-08 90.13 90.29 88.57 88.60 18,257

» More American Woodmark Stock Price History

To see other companies like American Woodmark (AMWD), view our stock market today for news, and other data.