AMERICAN WOODMARK Historical Stock Price

Below is the stock price history for American Woodmark AMWD. Data is recorded each day for the historical open, high, low, close and volume. The American Woodmark stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Woodmark Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-24 87.75 88.44 86.81 88.20 11,087
2019-04-23 87.56 88.89 87.26 88.31 14,943
2019-04-22 87.77 87.92 86.60 86.63 3,141
2019-04-18 88.46 88.98 88.01 88.32 5,703
2019-04-17 89.69 90.09 88.48 89.17 7,440
2019-04-16 88.98 90.58 88.98 89.94 7,509
2019-04-15 88.68 88.77 87.73 88.48 5,381
2019-04-12 88.07 88.08 87.58 87.95 11,454
2019-04-11 86.75 88.25 86.75 88.25 6,069
2019-04-10 85.18 86.93 85.18 86.79 10,381
2019-04-09 87.31 87.39 85.42 85.42 5,777
2019-04-08 87.47 88.38 87.23 88.37 7,810
2019-04-05 87.75 87.91 87.07 87.35 5,595
2019-04-04 84.90 85.78 84.32 85.78 6,388
2019-04-03 83.10 84.06 82.23 82.81 2,931
2019-04-02 83.34 83.34 81.30 81.80 5,523
2019-04-01 84.88 84.88 82.79 83.22 9,302
2019-03-29 82.72 82.72 82.15 82.67 11,296
2019-03-28 80.55 81.15 80.30 80.76 5,895
2019-03-27 78.14 80.25 78.14 79.91 10,775
2019-03-26 78.14 78.52 77.62 78.52 4,848
2019-03-25 76.81 79.02 76.57 78.96 10,216
2019-03-22 77.32 77.32 75.67 76.07 9,781
2019-03-21 78.31 79.98 78.31 78.495 7,362
2019-03-20 78.75 78.79 77.13 78.03 9,559
2019-03-19 80.44 81.07 79.61 79.74 5,356
2019-03-18 80.48 80.97 79.69 80.71 5,601
2019-03-15 81.37 81.64 79.95 79.95 10,704
2019-03-14 80.38 80.45 79.75 79.78 14,089
2019-03-13 81.38 81.80 80.36 80.52 7,832

» More American Woodmark Stock Price History

To see other companies like American Woodmark (AMWD), view our stock market today for news, and other data.