AMERICAN WOODMARK Historical Stock Price

Below is the stock price history for American Woodmark AMWD. Data is recorded each day for the historical open, high, low, close and volume. The American Woodmark stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Woodmark Historical Stock Price

DateOpenHighLowCloseVolume
2020-05-27 64.66 65.12 62.60 64.92 19,432
2020-05-26 62.88 63.10 58.41 58.72 49,826
2020-05-22 59.57 60.97 58.94 60.59 8,540
2020-05-21 60.14 60.61 58.83 59.15 11,278
2020-05-20 56.76 57.43 55.51 57.35 19,788
2020-05-19 54.58 57.11 53.93 54.34 13,435
2020-05-18 52.56 54.93 52.51 54.81 18,623
2020-05-15 49.65 51.02 49.22 49.44 7,980
2020-05-14 44.87 48.48 44.87 48.21 14,405
2020-05-13 47.09 48.01 45.20 46.52 8,059
2020-05-12 50.55 51.23 49.14 49.18 8,639
2020-05-11 50.99 53.02 50.89 51.78 11,335
2020-05-08 53.12 54.30 52.52 54.03 9,128
2020-05-07 50.77 51.76 50.69 50.80 8,101
2020-05-06 50.94 51.40 49.14 49.55 8,787
2020-05-05 51.94 52.14 50.37 50.64 7,176
2020-05-04 50.29 50.29 49.16 49.95 4,773
2020-05-01 50.06 50.80 49.51 50.53 16,364
2020-04-30 52.06 53.08 51.56 51.65 8,415
2020-04-29 53.51 54.97 53.37 53.87 21,202
2020-04-28 49.66 49.82 48.02 49.17 13,541
2020-04-27 44.44 46.37 44.43 46.07 13,813
2020-04-24 42.41 43.63 42.41 43.13 5,532
2020-04-23 43.01 43.79 42.31 43.24 7,225
2020-04-22 42.50 42.55 41.34 41.75 10,758
2020-04-21 43.38 43.43 40.79 40.85 12,553
2020-04-20 44.40 45.92 43.53 44.14 10,049
2020-04-17 47.33 47.33 44.94 46.21 14,591
2020-04-16 44.99 44.99 40.85 41.82 23,328
2020-04-15 49.93 50.14 49.14 49.20 24,581

» More American Woodmark Stock Price History

To see other companies like American Woodmark (AMWD), view our stock market today for news, and other data.