AMERICAN WOODMARK Historical Stock Price

Below is the stock price history for American Woodmark AMWD. Data is recorded each day for the historical open, high, low, close and volume. The American Woodmark stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Woodmark Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 94.85 96.20 94.85 95.60 1,525
2017-11-22 96.85 97.10 94.70 94.90 2,571
2017-11-21 96.15 96.50 95.45 96.30 2,334
2017-11-20 97.50 97.50 95.40 96.05 4,192
2017-11-17 94.80 96.95 93.20 96.85 2,542
2017-11-16 94.40 100.50 92.30 92.80 14,737
2017-11-15 95.45 95.45 91.10 92.55 3,618
2017-11-14 90.15 96.025 89.55 95.65 6,048
2017-11-13 88.35 90.10 88.35 89.95 3,336
2017-11-10 89.60 89.60 88.90 88.90 1,245
2017-11-09 90.45 90.45 89.20 89.95 2,535
2017-11-08 91.65 91.65 90.30 90.95 4,187
2017-11-07 92.90 92.90 91.80 91.90 2,348
2017-11-06 93.25 93.25 92.65 92.75 4,171
2017-11-03 94.30 94.45 92.75 92.85 1,916
2017-11-02 94.60 94.90 92.85 93.90 2,815
2017-11-01 96.80 96.80 95.50 95.95 5,035
2017-10-31 97.05 97.15 96.25 96.60 3,116
2017-10-30 99.65 99.65 96.80 96.80 3,796
2017-10-27 101.20 101.20 99.05 99.95 4,124
2017-10-26 99.25 100.85 99.25 99.85 2,515
2017-10-25 99.50 99.95 98.10 98.80 3,484
2017-10-24 98.70 99.65 98.70 99.55 1,275
2017-10-23 99.05 99.80 98.85 99.15 2,167
2017-10-20 98.80 100.20 98.80 99.35 1,583
2017-10-19 95.90 97.35 95.90 97.25 680
2017-10-18 97.30 97.30 96.25 96.80 1,253
2017-10-17 97.65 97.80 95.90 96.25 1,308
2017-10-16 97.50 98.30 97.50 97.75 1,360
2017-10-13 97.50 98.00 97.30 97.35 1,621

» More American Woodmark Stock Price History

To see other companies like American Woodmark (AMWD), view our stock market today for news, and other data.