AMERICAN WOODMARK Historical Stock Price

Below is the stock price history for American Woodmark AMWD. Data is recorded each day for the historical open, high, low, close and volume. The American Woodmark stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Woodmark Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-04 84.08 85.11 83.75 83.75 3,210
2020-08-03 83.17 84.69 83.17 84.53 1,275
2020-07-31 80.01 80.35 79.27 80.20 3,751
2020-07-30 79.41 82.85 79.29 82.04 3,377
2020-07-29 80.00 82.45 80.00 81.56 4,873
2020-07-28 79.58 80.20 77.95 77.95 3,845
2020-07-27 78.43 79.97 78.29 79.97 4,580
2020-07-24 77.30 77.99 76.50 76.91 6,434
2020-07-23 76.92 79.50 76.92 77.54 11,436
2020-07-22 73.12 75.66 73.12 75.66 12,577
2020-07-21 73.67 74.75 72.92 72.92 5,575
2020-07-20 73.42 74.55 73.38 73.39 5,088
2020-07-17 73.39 74.22 73.39 73.83 5,451
2020-07-16 73.90 74.20 73.68 73.83 7,981
2020-07-15 75.00 75.21 74.22 74.64 12,501
2020-07-14 72.65 73.41 71.62 73.20 5,774
2020-07-13 74.58 74.95 71.96 71.96 6,446
2020-07-10 73.95 75.00 73.05 73.80 3,765
2020-07-09 74.93 75.91 73.76 73.76 6,053
2020-07-08 76.17 78.23 75.84 77.62 8,696
2020-07-07 72.60 74.03 72.60 73.24 8,658
2020-07-06 72.94 74.99 72.92 74.32 6,682
2020-07-02 75.19 75.19 71.83 71.83 10,773
2020-07-01 75.22 75.22 71.67 72.57 8,606
2020-06-30 72.27 75.51 72.08 75.51 6,864
2020-06-29 72.14 73.18 71.85 72.61 3,075
2020-06-26 69.74 70.49 68.84 69.89 6,471
2020-06-25 69.97 70.55 68.59 70.51 4,521
2020-06-24 72.23 72.23 68.13 68.79 10,015
2020-06-23 74.65 75.63 74.36 74.50 4,273

» More American Woodmark Stock Price History

To see other companies like American Woodmark (AMWD), view our stock market today for news, and other data.