AMERICAN WOODMARK Historical Stock Price

Below is the stock price history for American Woodmark AMWD. Data is recorded each day for the historical open, high, low, close and volume. The American Woodmark stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Woodmark Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 82.50 83.45 82.50 83.05 7,207
2018-09-20 83.15 83.65 83.00 83.55 2,731
2018-09-19 84.45 84.45 83.30 83.55 5,119
2018-09-18 82.05 83.15 80.30 83.05 7,972
2018-09-17 84.10 84.10 82.20 82.20 4,780
2018-09-14 84.00 84.80 83.85 84.25 8,395
2018-09-13 85.225 85.225 83.45 83.45 5,031
2018-09-12 84.30 84.75 84.00 84.70 4,419
2018-09-11 84.20 84.45 82.70 84.20 8,934
2018-09-10 85.25 86.10 84.90 85.20 3,283
2018-09-07 84.60 85.25 83.65 84.05 5,014
2018-09-06 87.85 87.85 84.80 85.70 7,416
2018-09-05 85.65 87.85 85.65 86.85 5,784
2018-09-04 85.00 87.35 85.00 86.55 8,551
2018-08-31 87.00 87.95 84.70 84.80 7,973
2018-08-30 87.80 89.35 87.40 87.85 5,811
2018-08-29 86.75 89.50 86.75 88.95 12,777
2018-08-28 89.25 89.25 84.70 85.65 15,763
2018-08-27 95.20 95.20 87.50 89.60 34,339
2018-08-24 81.60 84.90 81.60 84.35 8,417
2018-08-23 84.00 84.05 81.25 81.90 5,393
2018-08-22 84.95 85.70 84.65 84.75 2,128
2018-08-21 84.35 86.85 84.35 86.40 1,391
2018-08-20 83.70 84.20 83.325 83.55 2,475
2018-08-17 82.30 83.65 82.30 83.20 3,408
2018-08-16 82.50 83.20 82.15 82.50 2,582
2018-08-15 82.95 82.95 81.30 81.60 3,318
2018-08-14 81.85 84.15 81.35 83.35 4,338
2018-08-13 82.90 83.10 81.45 81.65 4,051
2018-08-10 84.45 85.70 84.05 84.20 4,415

» More American Woodmark Stock Price History

To see other companies like American Woodmark (AMWD), view our stock market today for news, and other data.