AMERICAN WOODMARK Historical Stock Price

Below is the stock price history for American Woodmark AMWD. Data is recorded each day for the historical open, high, low, close and volume. The American Woodmark stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Woodmark Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-20 102.32 102.32 97.94 99.39 3,562
2021-04-19 104.67 104.67 102.59 103.35 4,813
2021-04-16 105.31 105.80 104.16 105.40 3,150
2021-04-15 102.82 103.40 102.62 103.40 1,641
2021-04-14 102.50 103.33 102.37 102.87 2,097
2021-04-13 101.50 101.96 100.51 101.77 1,905
2021-04-12 102.99 103.49 102.41 103.18 2,571
2021-04-09 101.16 103.20 101.16 102.62 2,825
2021-04-08 99.97 101.05 99.97 100.47 3,089
2021-04-07 99.42 101.38 99.42 100.88 5,651
2021-04-06 101.40 101.46 100.41 100.60 2,748
2021-04-05 99.83 100.26 99.04 99.24 3,752
2021-04-02 99.14 99.14 99.14 99.14 5,420
2021-04-01 99.21 99.72 98.35 99.23 4,628
2021-03-31 98.57 99.89 97.96 98.90 3,900
2021-03-30 94.61 97.76 94.61 97.30 2,882
2021-03-29 96.51 96.51 93.47 95.08 3,282
2021-03-26 96.35 97.02 95.20 97.02 2,519
2021-03-25 90.13 95.00 90.13 94.08 4,332
2021-03-24 93.255 95.84 91.57 91.57 6,344
2021-03-23 96.39 96.39 90.73 90.78 6,031
2021-03-22 98.27 98.39 96.77 96.77 4,637
2021-03-19 98.49 100.25 98.49 100.25 2,932
2021-03-18 100.12 101.29 99.71 99.71 3,394
2021-03-17 100.36 101.61 99.72 100.91 2,934
2021-03-16 101.97 102.27 100.63 101.84 4,863
2021-03-15 103.56 106.56 102.99 105.53 5,536
2021-03-12 106.24 108.80 105.59 106.61 7,113
2021-03-11 104.82 106.00 104.06 105.54 7,419
2021-03-10 101.77 105.14 101.77 105.02 11,418

» More American Woodmark Stock Price History

To see other companies like American Woodmark (AMWD), view our stock market today for news, and other data.