AMERICAN WOODMARK Historical Stock Price

Below is the stock price history for American Woodmark AMWD. Data is recorded each day for the historical open, high, low, close and volume. The American Woodmark stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Woodmark Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 73.82 73.82 71.36 71.76 6,043
2019-08-22 75.74 75.74 74.13 74.83 23,254
2019-08-21 76.59 76.67 75.25 75.54 10,169
2019-08-20 75.02 75.95 74.80 75.44 3,952
2019-08-19 76.31 77.36 75.38 75.40 4,158
2019-08-16 74.92 75.54 74.68 75.36 7,222
2019-08-15 75.61 75.61 73.06 73.80 7,386
2019-08-14 76.52 76.52 75.46 75.99 3,456
2019-08-13 81.11 81.11 78.86 79.04 9,096
2019-08-12 79.33 80.01 78.91 78.91 4,905
2019-08-09 82.41 82.51 81.26 81.26 6,009
2019-08-08 83.30 83.98 83.26 83.60 3,804
2019-08-07 79.72 82.19 79.72 81.44 5,961
2019-08-06 77.81 79.19 76.81 79.12 9,728
2019-08-05 80.00 80.00 76.72 78.11 6,996
2019-08-02 80.87 81.25 79.98 80.45 5,567
2019-08-01 85.01 85.78 81.22 81.22 6,646
2019-07-31 86.24 87.10 85.35 85.76 8,378
2019-07-30 83.98 85.58 83.98 85.26 2,489
2019-07-29 84.69 84.69 83.10 83.53 4,041
2019-07-26 84.19 85.95 84.19 85.60 4,938
2019-07-25 85.86 85.86 83.86 84.22 2,869
2019-07-24 83.10 84.68 82.53 84.67 7,194
2019-07-23 81.97 82.45 81.76 82.02 2,627
2019-07-22 82.15 82.22 80.01 80.44 9,023
2019-07-19 84.68 84.68 83.08 83.24 3,191
2019-07-18 83.34 83.92 83.10 83.58 2,220
2019-07-17 84.33 84.72 83.435 83.84 7,207
2019-07-16 86.40 86.47 85.51 85.51 6,504
2019-07-15 84.16 84.75 83.56 84.39 8,232

» More American Woodmark Stock Price History

To see other companies like American Woodmark (AMWD), view our stock market today for news, and other data.