AMERICAN WOODMARK Historical Stock Price

Below is the stock price history for American Woodmark AMWD. Data is recorded each day for the historical open, high, low, close and volume. The American Woodmark stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Woodmark Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-17 58.36 60.13 57.705 57.95 19,666
2018-12-14 59.45 59.66 58.50 58.75 13,431
2018-12-13 61.93 61.93 58.65 58.78 16,382
2018-12-12 59.94 60.77 59.21 59.39 15,006
2018-12-11 60.32 61.15 57.12 57.60 7,638
2018-12-10 61.66 61.78 59.90 59.95 8,514
2018-12-07 63.35 64.40 61.62 61.94 12,642
2018-12-06 60.85 63.33 60.85 62.39 19,050
2018-12-04 66.12 66.12 62.33 62.38 17,061
2018-12-03 68.04 68.04 65.82 66.55 12,374
2018-11-30 66.24 66.95 64.00 66.63 15,740
2018-11-29 63.90 68.18 63.50 67.08 10,139
2018-11-28 65.53 68.33 63.67 67.93 6,442
2018-11-27 67.08 67.08 65.11 65.70 8,815
2018-11-26 68.48 68.495 66.98 67.90 10,334
2018-11-23 66.99 69.19 66.99 67.46 4,490
2018-11-21 64.20 67.76 64.20 65.92 5,201
2018-11-20 61.84 65.01 61.29 64.20 7,805
2018-11-19 63.00 64.60 62.73 62.73 6,253
2018-11-16 62.34 63.71 61.94 63.54 4,995
2018-11-15 61.99 63.34 61.20 62.51 2,989
2018-11-14 63.61 64.07 62.58 62.78 2,717
2018-11-13 60.80 62.94 60.80 62.12 4,614
2018-11-12 60.63 62.38 60.24 60.42 3,075
2018-11-09 64.45 64.45 61.42 61.74 4,883
2018-11-08 64.145 65.36 63.19 63.19 7,449
2018-11-07 64.30 65.60 63.43 65.42 3,227
2018-11-06 63.31 65.16 63.31 64.60 5,329
2018-11-05 64.53 65.44 64.04 64.75 3,942
2018-11-02 66.35 66.35 65.02 65.53 6,966

» More American Woodmark Stock Price History

To see other companies like American Woodmark (AMWD), view our stock market today for news, and other data.