AMERICAN WOODMARK Historical Stock Price

Below is the stock price history for American Woodmark AMWD. Data is recorded each day for the historical open, high, low, close and volume. The American Woodmark stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Woodmark Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-22 86.45 86.45 85.05 85.55 9,070
2019-02-21 83.73 85.11 83.73 85.03 21,576
2019-02-20 81.43 83.90 80.61 83.55 11,298
2019-02-19 78.45 82.46 78.45 81.56 11,015
2019-02-15 76.98 78.86 76.98 78.59 7,240
2019-02-14 75.83 77.13 74.63 76.23 12,343
2019-02-13 76.68 82.36 76.41 76.41 31,042
2019-02-12 74.00 76.39 73.63 75.51 17,199
2019-02-11 69.38 72.53 69.20 72.07 15,497
2019-02-08 69.28 69.51 68.20 68.99 6,027
2019-02-07 68.96 70.24 68.53 68.88 8,634
2019-02-06 70.31 70.84 69.88 69.88 7,880
2019-02-05 70.11 70.26 69.05 70.00 6,507
2019-02-04 68.50 70.56 68.20 69.79 6,198
2019-02-01 69.75 70.40 69.11 69.52 8,886
2019-01-31 67.72 70.60 67.72 70.17 16,350
2019-01-30 66.55 67.58 65.97 67.39 10,833
2019-01-29 67.05 68.07 65.59 67.52 10,537
2019-01-28 66.51 68.46 66.51 67.44 14,609
2019-01-25 68.55 69.88 67.57 67.61 4,491
2019-01-24 68.25 68.25 66.74 66.75 15,885
2019-01-23 69.01 69.94 65.81 67.20 10,859
2019-01-22 69.08 69.83 67.34 67.43 8,782
2019-01-18 69.86 71.26 69.64 70.13 11,421
2019-01-17 66.40 69.13 66.40 68.85 4,586
2019-01-16 68.09 68.51 66.57 66.83 12,657
2019-01-15 67.77 67.77 65.45 67.18 8,447
2019-01-14 67.48 68.74 66.88 67.87 7,691
2019-01-11 65.71 67.47 64.70 67.24 8,079
2019-01-10 66.03 67.68 65.88 66.52 11,013

» More American Woodmark Stock Price History

To see other companies like American Woodmark (AMWD), view our stock market today for news, and other data.