AMERITRANS CAP Historical Stock Price

Below is the stock price history for Ameritrans Cap AMTC. Data is recorded each day for the historical open, high, low, close and volume. The Ameritrans Cap stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ameritrans Cap Historical Stock Price

DateOpenHighLowCloseVolume
2012-04-17 0.17 0.17 0.17 0.17 500
2012-04-16 0.234 0.24 0.22 0.24 6,900
2012-04-12 0.20 0.20 0.20 0.20 1,900
2012-04-05 0.20 0.20 0.20 0.20 700
2012-03-09 0.19 0.19 0.19 0.19 4,900
2012-03-02 0.1607 0.1607 0.1607 0.1607 400
2012-02-24 0.28 0.28 0.28 0.28 350
2012-02-23 0.25 0.25 0.23 0.23 500
2012-02-17 0.22 0.22 0.22 0.22 100
2012-02-13 0.2005 0.22 0.2004 0.22 1,500
2012-01-31 0.22 0.22 0.22 0.22 1,000
2012-01-30 0.28 0.28 0.28 0.28 2,000
2012-01-25 0.18 0.18 0.18 0.18 1,268
2012-01-20 0.30 0.30 0.30 0.30 7,438
2012-01-18 0.15 0.20 0.15 0.20 4,500
2011-12-14 0.18 0.18 0.16 0.16 1,600
2011-12-07 0.22 0.23 0.22 0.23 8,300
2011-12-06 0.25 0.25 0.24 0.24 13,300
2011-12-05 0.28 0.28 0.28 0.28 300
2011-12-02 0.55 0.55 0.49 0.49 1,700
2011-12-01 0.35 0.407 0.34 0.405 15,300
2011-11-30 0.34 0.59 0.34 0.59 1,600
2011-11-28 0.30 0.3345 0.29 0.29 300
2011-11-17 0.283 0.283 0.2409 0.25 6,462
2011-11-15 0.45 0.45 0.1815 0.2808 6,244
2011-11-11 0.45 0.45 0.45 0.45 3,000
2011-11-08 0.3535 0.3535 0.3535 0.3535 1,744
2011-11-07 0.35 0.35 0.35 0.35 2,500
2011-11-03 0.40 0.40 0.35 0.35 4,000
2011-10-28 0.51 0.51 0.50 0.50 1,100

» More Ameritrans Cap Stock Price History

To see other companies like Ameritrans Cap (AMTC), view our stock market today for news, and other data.