AMERICAN TOWER Historical Stock Price

Below is the stock price history for American Tower AMT. Data is recorded each day for the historical open, high, low, close and volume. The American Tower stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Tower Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-07 256.17 258.55 256.17 257.60 48,815
2020-08-06 254.82 255.09 252.33 255.07 62,511
2020-08-05 256.05 256.91 254.63 255.12 61,588
2020-08-04 258.61 262.04 257.89 260.39 74,989
2020-08-03 258.08 259.30 256.34 256.84 106,430
2020-07-31 260.99 260.99 257.14 260.25 100,822
2020-07-30 259.08 263.36 258.08 262.27 105,178
2020-07-29 269.86 271.19 268.93 271.19 101,567
2020-07-28 263.37 268.49 263.37 266.94 77,155
2020-07-27 258.90 260.88 258.23 260.68 80,297
2020-07-24 258.55 258.55 255.97 256.04 85,497
2020-07-23 258.02 258.99 254.52 256.57 68,561
2020-07-22 260.17 260.68 258.52 258.53 66,517
2020-07-21 260.40 261.30 258.18 258.43 48,641
2020-07-20 258.71 261.28 257.53 260.49 90,920
2020-07-17 257.24 260.71 256.97 258.91 74,231
2020-07-16 253.96 256.64 253.46 256.44 107,853
2020-07-15 259.13 259.56 256.69 256.96 75,232
2020-07-14 255.64 259.51 254.17 258.96 100,000
2020-07-13 259.95 262.21 254.89 255.86 111,974
2020-07-10 264.13 265.30 263.14 264.59 49,054
2020-07-09 263.88 266.04 261.04 265.94 58,483
2020-07-08 264.15 264.34 261.79 264.19 106,858
2020-07-07 266.84 269.49 266.22 266.22 85,748
2020-07-06 266.34 266.70 264.87 265.76 85,489
2020-07-02 264.22 266.88 263.31 264.09 80,665
2020-07-01 263.34 266.41 262.14 265.93 71,425
2020-06-30 257.32 258.85 255.55 258.85 106,291
2020-06-29 252.14 254.17 251.26 252.31 79,977
2020-06-26 253.46 257.53 249.91 251.72 103,478

» More American Tower Stock Price History

To see other companies like American Tower (AMT), view our stock market today for news, and other data.