AMERICAN TOWER Historical Stock Price

Below is the stock price history for American Tower AMT. Data is recorded each day for the historical open, high, low, close and volume. The American Tower stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Tower Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 230.14 231.39 225.71 226.17 114,946
2019-08-22 226.60 228.59 225.19 228.58 61,285
2019-08-21 226.36 227.32 226.215 227.15 74,275
2019-08-20 224.68 226.95 224.68 225.89 81,459
2019-08-19 224.29 225.47 223.71 225.28 76,010
2019-08-16 223.62 224.75 222.24 223.40 92,627
2019-08-15 222.71 224.35 220.99 224.35 93,448
2019-08-14 220.37 221.65 218.74 218.74 83,668
2019-08-13 221.59 222.86 219.56 221.32 104,617
2019-08-12 222.44 222.89 220.50 221.90 52,539
2019-08-09 221.85 222.39 219.71 222.39 90,579
2019-08-08 218.85 221.26 218.70 220.98 84,879
2019-08-07 214.23 218.94 213.14 217.37 152,756
2019-08-06 215.22 216.89 215.16 216.44 98,236
2019-08-05 213.91 215.85 211.33 214.36 154,943
2019-08-02 212.98 216.51 212.90 215.23 145,133
2019-08-01 211.52 213.78 211.42 211.42 122,456
2019-07-31 211.39 213.49 209.82 210.78 148,586
2019-07-30 208.00 208.93 206.75 208.84 126,848
2019-07-29 206.50 206.66 205.01 205.68 52,218
2019-07-26 204.90 205.10 203.80 204.905 71,899
2019-07-25 204.20 205.79 203.98 205.51 63,823
2019-07-24 206.48 207.20 204.62 204.97 76,132
2019-07-23 205.77 207.14 205.59 206.37 74,354
2019-07-22 206.01 207.07 205.81 206.38 78,636
2019-07-19 208.21 208.21 205.52 206.27 85,228
2019-07-18 207.38 209.22 207.37 208.57 69,240
2019-07-17 210.71 210.71 207.81 208.67 91,475
2019-07-16 210.53 211.17 209.08 209.45 76,542
2019-07-15 210.98 211.05 209.60 210.57 50,836

» More American Tower Stock Price History

To see other companies like American Tower (AMT), view our stock market today for news, and other data.