AMERICAN TOWER Historical Stock Price

Below is the stock price history for American Tower AMT. Data is recorded each day for the historical open, high, low, close and volume. The American Tower stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Tower Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 191.83 193.49 191.07 192.71 91,223
2019-04-17 190.46 192.03 189.61 191.30 147,344
2019-04-16 194.83 194.86 191.26 192.05 121,181
2019-04-15 195.53 196.08 194.62 196.08 110,415
2019-04-12 196.17 197.86 195.94 197.75 52,444
2019-04-11 196.23 196.66 195.54 196.53 72,468
2019-04-10 196.68 197.11 196.05 196.265 89,733
2019-04-09 196.83 196.95 196.08 196.53 87,441
2019-04-08 194.52 196.31 194.51 196.03 77,643
2019-04-05 193.75 195.45 193.74 195.45 90,631
2019-04-04 194.37 194.49 192.75 193.22 128,935
2019-04-03 194.44 195.75 194.10 194.10 140,966
2019-04-02 193.60 195.58 192.39 195.38 200,535
2019-04-01 193.86 194.22 192.31 192.88 207,337
2019-03-29 195.01 197.17 194.69 197.17 165,471
2019-03-28 194.27 194.66 193.26 194.58 110,615
2019-03-27 195.62 195.72 193.11 193.75 128,576
2019-03-26 195.42 196.20 194.28 194.54 104,041
2019-03-25 194.41 196.28 194.41 195.90 78,408
2019-03-22 195.85 196.29 193.26 193.89 67,723
2019-03-21 192.43 194.54 192.43 194.54 78,725
2019-03-20 189.13 192.07 189.13 191.66 70,781
2019-03-19 189.02 190.18 188.69 189.26 72,291
2019-03-18 189.23 189.46 187.68 188.71 74,668
2019-03-15 188.17 188.66 187.64 188.54 39,694
2019-03-14 186.85 187.87 186.65 187.87 48,652
2019-03-13 186.58 187.49 186.23 187.14 40,714
2019-03-12 185.64 186.64 185.50 186.00 46,336
2019-03-11 183.32 184.99 182.87 184.84 70,495
2019-03-08 181.80 182.58 180.75 181.33 62,979

» More American Tower Stock Price History

To see other companies like American Tower (AMT), view our stock market today for news, and other data.