AMERICAN TOWER Historical Stock Price

Below is the stock price history for American Tower AMT. Data is recorded each day for the historical open, high, low, close and volume. The American Tower stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Tower Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 147.75 148.17 147.46 147.60 99,071
2018-09-18 148.00 148.25 147.04 147.54 98,190
2018-09-17 146.82 148.37 146.53 147.52 111,951
2018-09-14 147.90 147.90 146.74 147.27 52,367
2018-09-13 148.44 149.30 148.06 148.76 69,163
2018-09-12 146.82 147.36 146.61 147.29 69,708
2018-09-11 147.13 147.44 146.65 147.00 73,728
2018-09-10 147.58 148.24 147.12 147.34 67,018
2018-09-07 147.79 147.79 146.42 146.54 88,660
2018-09-06 147.95 148.34 147.40 148.18 72,294
2018-09-05 147.71 147.93 146.64 147.69 102,726
2018-09-04 148.60 148.95 147.62 147.98 89,193
2018-08-31 149.57 150.09 148.78 149.03 42,401
2018-08-30 150.12 150.21 148.59 148.91 60,481
2018-08-29 150.48 151.24 150.48 150.61 64,214
2018-08-28 148.26 149.93 148.19 149.85 50,727
2018-08-27 148.87 148.87 147.76 148.31 46,722
2018-08-24 147.90 148.52 147.41 148.26 64,079
2018-08-23 148.51 148.51 147.21 147.45 60,130
2018-08-22 149.51 149.51 147.555 148.18 65,687
2018-08-21 150.52 150.52 148.97 149.36 65,719
2018-08-20 151.33 151.33 150.51 150.74 73,052
2018-08-17 149.63 151.10 149.63 151.10 78,000
2018-08-16 149.74 150.45 149.63 149.63 67,580
2018-08-15 149.00 149.79 148.46 149.57 94,555
2018-08-14 149.16 149.25 148.67 149.05 63,274
2018-08-13 149.53 149.69 148.61 149.17 66,247
2018-08-10 150.57 151.38 149.14 149.32 74,882
2018-08-09 149.88 150.60 149.77 150.60 45,194
2018-08-08 150.02 150.02 148.71 149.60 50,198

» More American Tower Stock Price History

To see other companies like American Tower (AMT), view our stock market today for news, and other data.