AMERICAN TOWER Historical Stock Price

Below is the stock price history for American Tower AMT. Data is recorded each day for the historical open, high, low, close and volume. The American Tower stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Tower Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 133.80 137.96 133.80 135.96 171,219
2018-01-12 134.94 134.94 132.59 133.05 138,079
2018-01-11 137.86 137.86 134.59 134.92 155,899
2018-01-10 140.10 140.23 136.13 137.68 194,874
2018-01-09 142.03 142.08 141.04 141.04 65,789
2018-01-08 140.84 143.11 140.76 142.19 98,399
2018-01-05 140.24 140.62 139.62 140.61 73,704
2018-01-04 141.44 141.79 139.84 139.84 80,513
2018-01-03 141.44 142.23 140.96 141.73 106,131
2018-01-02 142.91 142.91 140.98 141.14 91,721
2017-12-29 143.07 143.44 142.58 142.84 46,500
2017-12-28 141.81 143.30 141.81 142.86 76,559
2017-12-27 140.61 142.13 140.61 141.56 51,139
2017-12-26 140.38 141.77 140.05 140.86 27,761
2017-12-22 140.11 140.97 138.70 140.48 125,423
2017-12-21 140.65 141.13 139.49 139.49 65,838
2017-12-20 141.02 141.09 140.07 140.38 108,179
2017-12-19 143.48 143.77 141.80 141.84 129,232
2017-12-18 143.46 143.49 142.02 142.68 85,552
2017-12-15 143.85 144.52 141.99 142.67 82,512
2017-12-14 144.19 144.86 143.66 143.66 83,656
2017-12-13 144.88 144.94 143.79 143.79 77,945
2017-12-12 144.36 145.52 143.24 143.24 107,129
2017-12-11 142.62 144.40 141.87 144.31 105,408
2017-12-08 144.45 144.80 142.40 142.43 90,502
2017-12-07 142.77 144.49 141.67 143.89 153,419
2017-12-06 140.71 142.27 140.24 141.90 51,065
2017-12-05 138.98 141.14 138.98 140.93 91,168
2017-12-04 143.72 143.72 139.08 139.08 152,917
2017-12-01 144.72 144.87 141.76 143.305 141,272

» More American Tower Stock Price History

To see other companies like American Tower (AMT), view our stock market today for news, and other data.