AMERICAN TOWER Historical Stock Price

Below is the stock price history for American Tower AMT. Data is recorded each day for the historical open, high, low, close and volume. The American Tower stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Tower Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 177.00 178.07 176.14 178.07 87,138
2019-02-14 173.85 175.97 173.60 175.84 75,926
2019-02-13 172.515 173.76 172.515 173.62 56,467
2019-02-12 173.28 173.28 172.16 172.61 69,028
2019-02-11 172.95 173.43 172.21 173.08 48,481
2019-02-08 171.76 172.86 171.29 172.12 58,528
2019-02-07 170.52 172.28 170.28 172.14 69,737
2019-02-06 171.66 171.79 170.18 170.39 82,416
2019-02-05 170.20 172.13 169.97 172.13 115,174
2019-02-04 170.285 170.58 168.95 170.58 163,850
2019-02-01 172.68 172.68 169.73 170.35 185,557
2019-01-31 170.18 173.44 169.57 173.44 138,267
2019-01-30 169.13 171.46 169.13 170.54 100,527
2019-01-29 168.01 169.38 168.01 169.03 106,210
2019-01-28 166.69 167.90 165.74 167.87 92,363
2019-01-25 167.67 167.92 166.58 167.32 85,270
2019-01-24 165.05 165.815 164.14 165.53 86,478
2019-01-23 165.01 165.65 164.45 165.23 85,520
2019-01-22 164.77 165.19 163.28 163.99 89,691
2019-01-18 164.94 164.95 163.46 164.26 119,989
2019-01-17 164.22 164.71 163.23 163.99 120,423
2019-01-16 163.66 164.21 163.00 163.87 122,245
2019-01-15 161.75 162.95 161.54 162.95 196,033
2019-01-14 161.26 162.45 160.89 161.36 140,699
2019-01-11 160.54 162.17 160.21 161.12 138,587
2019-01-10 159.09 161.81 158.71 161.33 230,375
2019-01-09 164.75 164.75 158.44 159.24 176,204
2019-01-08 159.68 160.92 158.84 160.51 178,835
2019-01-07 158.99 160.55 158.51 159.19 128,164
2019-01-04 158.30 159.85 157.90 158.40 126,616

» More American Tower Stock Price History

To see other companies like American Tower (AMT), view our stock market today for news, and other data.