AMERICAN TOWER Historical Stock Price

Below is the stock price history for American Tower AMT. Data is recorded each day for the historical open, high, low, close and volume. The American Tower stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Tower Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 249.58 250.26 248.62 249.69 77,069
2021-05-07 246.42 248.99 246.42 247.49 257,750
2021-05-06 244.52 245.695 242.58 243.95 318,351
2021-05-05 245.43 249.33 244.93 248.59 133,931
2021-05-04 250.13 250.47 247.72 248.46 66,945
2021-05-03 252.90 253.79 252.32 252.88 89,122
2021-04-30 251.11 254.80 250.60 254.48 87,228
2021-04-29 246.75 251.13 246.75 250.79 91,788
2021-04-28 253.65 253.83 251.45 251.50 67,203
2021-04-27 252.54 254.06 251.66 252.48 65,856
2021-04-26 253.60 254.815 252.47 252.77 47,312
2021-04-23 251.89 255.00 251.52 253.76 76,992
2021-04-22 253.25 253.95 251.385 251.82 68,512
2021-04-21 253.60 253.76 251.27 251.96 48,804
2021-04-20 251.40 253.70 250.81 252.54 124,127
2021-04-19 248.30 249.08 247.59 248.48 54,298
2021-04-16 246.94 249.93 246.71 248.63 77,421
2021-04-15 244.79 247.05 244.79 247.05 95,474
2021-04-14 242.09 242.38 240.96 242.15 47,148
2021-04-13 242.05 243.26 241.38 243.15 87,748
2021-04-12 239.43 241.18 239.15 241.16 78,503
2021-04-09 240.30 240.62 239.52 240.18 67,115
2021-04-08 245.46 245.64 240.99 240.99 63,694
2021-04-07 242.81 245.71 241.01 244.84 98,887
2021-04-06 242.52 243.93 241.63 243.05 84,184
2021-04-05 242.70 244.51 242.26 244.51 80,622
2021-04-02 240.11 240.11 240.11 240.11 93,449
2021-04-01 238.75 239.15 237.22 239.15 79,686
2021-03-31 237.08 240.73 237.08 239.32 83,356
2021-03-30 238.94 238.94 235.81 237.00 231,881

» More American Tower Stock Price History

To see other companies like American Tower (AMT), view our stock market today for news, and other data.