AMERICAN TOWER Historical Stock Price

Below is the stock price history for American Tower AMT. Data is recorded each day for the historical open, high, low, close and volume. The American Tower stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Tower Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 246.94 249.93 246.71 248.63 77,421
2021-04-15 244.79 247.05 244.79 247.05 95,474
2021-04-14 242.09 242.38 240.96 242.15 47,148
2021-04-13 242.05 243.26 241.38 243.15 87,748
2021-04-12 239.43 241.18 239.15 241.16 78,503
2021-04-09 240.30 240.62 239.52 240.18 67,115
2021-04-08 245.46 245.64 240.99 240.99 63,694
2021-04-07 242.81 245.71 241.01 244.84 98,887
2021-04-06 242.52 243.93 241.63 243.05 84,184
2021-04-05 242.70 244.51 242.26 244.51 80,622
2021-04-02 240.11 240.11 240.11 240.11 93,449
2021-04-01 238.75 239.15 237.22 239.15 79,686
2021-03-31 237.08 240.73 237.08 239.32 83,356
2021-03-30 238.94 238.94 235.81 237.00 231,881
2021-03-29 237.23 242.58 236.85 242.35 102,171
2021-03-26 230.09 237.52 230.00 237.52 221,448
2021-03-25 226.83 228.28 226.20 227.14 94,533
2021-03-24 224.45 229.13 224.12 227.79 261,476
2021-03-23 227.35 231.27 226.94 229.45 98,610
2021-03-22 225.67 227.45 225.14 226.08 79,576
2021-03-19 223.69 225.00 222.91 222.91 246,790
2021-03-18 219.33 223.67 219.33 222.30 127,663
2021-03-17 221.48 223.31 220.73 223.26 113,184
2021-03-16 222.52 223.51 221.73 223.27 96,203
2021-03-15 215.07 218.50 215.00 218.22 78,206
2021-03-12 216.00 216.66 212.96 215.47 96,806
2021-03-11 206.41 215.27 206.41 213.88 213,239
2021-03-10 203.97 205.24 201.84 204.70 93,442
2021-03-09 201.16 204.44 201.16 202.68 262,297
2021-03-08 199.00 204.50 198.675 198.71 153,232

» More American Tower Stock Price History

To see other companies like American Tower (AMT), view our stock market today for news, and other data.