AMERICAN TOWER Historical Stock Price

Below is the stock price history for American Tower AMT. Data is recorded each day for the historical open, high, low, close and volume. The American Tower stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Tower Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 166.67 167.25 164.19 164.84 132,894
2018-12-11 166.74 167.22 166.01 166.77 122,357
2018-12-10 164.87 166.84 162.78 166.28 117,364
2018-12-07 167.13 168.38 165.93 166.62 225,715
2018-12-06 162.56 167.57 161.46 167.57 165,708
2018-12-04 164.10 165.34 163.11 163.20 143,948
2018-12-03 164.88 164.88 161.84 162.77 184,239
2018-11-30 162.99 163.93 161.93 163.93 94,970
2018-11-29 161.80 163.98 161.23 163.01 97,948
2018-11-28 161.41 162.74 161.25 161.81 132,769
2018-11-27 161.15 161.83 160.09 161.83 102,623
2018-11-26 161.23 161.52 159.34 161.47 95,663
2018-11-23 159.65 161.10 158.92 161.00 67,286
2018-11-21 159.80 161.26 159.09 160.52 197,962
2018-11-20 166.04 166.88 160.69 160.69 245,286
2018-11-19 165.70 166.27 163.90 166.27 235,041
2018-11-16 162.25 164.13 162.25 163.71 91,258
2018-11-15 162.45 162.63 160.78 161.90 111,410
2018-11-14 161.84 163.46 160.76 163.11 121,266
2018-11-13 161.06 161.55 160.08 161.44 88,138
2018-11-12 160.47 161.73 160.47 161.19 102,854
2018-11-09 159.37 160.17 159.33 160.02 133,950
2018-11-08 156.68 158.96 156.68 158.95 104,104
2018-11-07 156.97 157.63 156.14 157.06 103,506
2018-11-06 155.29 156.37 155.01 156.15 87,932
2018-11-05 152.89 155.76 152.89 155.48 131,262
2018-11-02 151.11 152.05 149.32 152.04 205,945
2018-11-01 154.94 154.94 152.92 153.10 194,154
2018-10-31 158.13 158.49 155.38 156.01 257,014
2018-10-30 160.34 161.47 159.33 160.99 307,877

» More American Tower Stock Price History

To see other companies like American Tower (AMT), view our stock market today for news, and other data.