AMERICAN TOWER Historical Stock Price

Below is the stock price history for American Tower AMT. Data is recorded each day for the historical open, high, low, close and volume. The American Tower stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Tower Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 138.78 140.00 138.39 138.39 128,633
2018-06-14 136.74 138.89 136.74 138.33 109,034
2018-06-13 140.28 140.46 136.06 136.56 148,242
2018-06-12 139.42 141.07 138.15 140.86 106,150
2018-06-11 138.47 140.64 138.47 139.74 96,638
2018-06-08 139.24 139.24 137.98 138.51 136,423
2018-06-07 138.97 139.09 137.71 138.02 75,366
2018-06-06 138.31 138.96 137.62 138.60 74,000
2018-06-05 139.96 139.98 137.79 138.96 80,623
2018-06-04 139.55 140.13 138.81 140.10 77,023
2018-06-01 138.63 138.78 137.05 138.24 104,789
2018-05-31 136.64 138.51 136.57 138.15 129,173
2018-05-30 135.91 138.26 135.69 137.98 90,935
2018-05-29 135.54 136.64 135.19 136.07 116,746
2018-05-25 136.02 137.56 135.87 136.47 67,713
2018-05-24 137.32 137.32 135.11 135.43 98,683
2018-05-23 136.63 137.48 136.47 136.64 92,587
2018-05-22 137.24 137.40 135.96 136.635 67,589
2018-05-21 137.19 137.62 136.28 137.23 58,441
2018-05-18 136.78 138.40 136.06 136.84 71,426
2018-05-17 136.46 137.38 136.21 136.76 93,509
2018-05-16 136.83 137.19 135.92 136.34 69,299
2018-05-15 137.50 137.50 135.27 136.49 78,301
2018-05-14 139.30 139.39 137.53 138.01 55,522
2018-05-11 139.70 140.17 138.49 138.65 68,553
2018-05-10 138.70 140.80 138.70 139.95 74,431
2018-05-09 137.50 138.18 136.21 137.73 79,251
2018-05-08 137.89 137.89 135.89 136.64 96,874
2018-05-07 139.35 139.56 137.42 138.14 77,866
2018-05-04 137.69 139.66 137.69 138.73 88,393

» More American Tower Stock Price History

To see other companies like American Tower (AMT), view our stock market today for news, and other data.