AMERICAN TOWER Historical Stock Price

Below is the stock price history for American Tower AMT. Data is recorded each day for the historical open, high, low, close and volume. The American Tower stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Tower Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 148.55 148.55 145.62 145.94 136,177
2017-11-16 149.80 150.03 147.94 148.70 103,832
2017-11-15 148.73 149.24 146.85 149.05 116,562
2017-11-14 149.64 150.85 148.38 149.655 89,284
2017-11-13 150.52 151.96 149.93 150.02 196,114
2017-11-10 151.50 151.50 148.78 150.54 82,738
2017-11-09 150.79 152.86 150.79 151.79 143,538
2017-11-08 150.65 155.24 150.65 152.60 126,684
2017-11-07 149.87 150.70 147.12 150.67 174,206
2017-11-06 146.50 150.87 146.48 150.12 270,813
2017-11-03 140.99 142.37 140.47 142.06 99,325
2017-11-02 141.93 142.75 141.87 142.40 74,033
2017-11-01 143.03 143.50 140.59 140.78 126,946
2017-10-31 141.73 144.07 140.47 143.60 193,408
2017-10-30 138.62 143.42 138.46 142.85 250,774
2017-10-27 138.49 139.81 138.49 138.99 57,167
2017-10-26 137.98 139.15 137.69 138.61 97,201
2017-10-25 137.08 137.93 136.79 137.16 58,355
2017-10-24 138.90 138.91 137.26 138.01 66,549
2017-10-23 139.05 139.05 137.85 138.76 55,636
2017-10-20 139.00 140.08 138.40 138.88 84,224
2017-10-19 137.47 138.97 137.14 138.395 98,780
2017-10-18 138.82 138.85 137.568 137.568 115,729
2017-10-17 139.40 140.28 138.16 139.09 82,135
2017-10-16 139.91 140.54 138.96 139.68 70,942
2017-10-13 140.75 140.75 139.53 139.93 82,931
2017-10-12 137.96 140.29 137.96 139.74 140,420
2017-10-11 137.01 138.17 137.01 137.89 97,810
2017-10-10 137.79 138.20 136.90 137.14 139,514
2017-10-09 138.47 138.81 137.53 137.78 101,417

» More American Tower Stock Price History

To see other companies like American Tower (AMT), view our stock market today for news, and other data.