AMERICAN TOWER Historical Stock Price

Below is the stock price history for American Tower AMT. Data is recorded each day for the historical open, high, low, close and volume. The American Tower stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Tower Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-02 261.59 263.59 260.98 262.85 111,328
2020-06-01 257.96 266.31 257.41 264.87 139,164
2020-05-29 256.78 258.44 255.58 258.44 186,892
2020-05-28 256.72 258.37 254.13 257.06 186,699
2020-05-27 243.90 251.22 243.03 251.21 256,115
2020-05-26 241.20 244.24 240.57 243.79 219,502
2020-05-22 236.18 241.97 236.18 241.97 281,122
2020-05-21 228.10 228.76 227.27 227.84 99,091
2020-05-20 231.17 231.86 229.16 229.83 111,138
2020-05-19 233.73 235.50 230.37 230.42 145,585
2020-05-18 234.42 238.12 234.10 236.35 156,950
2020-05-15 226.32 229.04 224.07 229.04 220,117
2020-05-14 225.20 229.49 225.20 229.27 221,222
2020-05-13 234.85 236.46 229.70 231.25 369,104
2020-05-12 235.23 237.24 230.80 232.92 227,255
2020-05-11 240.11 242.86 238.94 238.94 150,345
2020-05-08 237.39 240.06 236.83 238.13 101,788
2020-05-07 237.06 239.58 235.75 235.75 161,671
2020-05-06 239.70 240.57 237.28 238.05 133,476
2020-05-05 239.77 243.35 239.77 241.10 226,080
2020-05-04 229.96 237.25 229.30 236.50 163,037
2020-05-01 234.75 235.17 232.75 234.06 192,611
2020-04-30 238.00 238.84 233.31 238.84 138,414
2020-04-29 238.98 239.85 235.84 236.08 325,770
2020-04-28 249.94 250.23 243.80 243.82 177,278
2020-04-27 249.56 252.07 248.50 250.64 126,439
2020-04-24 247.49 248.77 244.59 245.09 174,690
2020-04-23 249.86 253.58 249.15 249.59 150,375
2020-04-22 249.10 254.73 248.68 253.94 180,933
2020-04-21 243.15 244.22 239.12 243.05 193,298

» More American Tower Stock Price History

To see other companies like American Tower (AMT), view our stock market today for news, and other data.