AMERICAN TOWER Historical Stock Price

Below is the stock price history for American Tower AMT. Data is recorded each day for the historical open, high, low, close and volume. The American Tower stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Tower Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-17 213.65 214.18 212.84 214.01 89,084
2019-06-14 210.00 211.70 209.53 211.12 91,385
2019-06-13 211.18 211.48 208.80 208.85 99,126
2019-06-12 210.87 212.21 210.74 212.21 119,681
2019-06-11 208.22 209.20 207.57 209.20 83,215
2019-06-10 209.43 210.66 209.43 209.96 117,546
2019-06-07 213.21 213.93 212.21 212.61 73,532
2019-06-06 212.07 213.46 211.55 212.98 68,680
2019-06-05 209.73 212.72 209.49 212.66 90,601
2019-06-04 209.03 209.03 206.42 207.03 90,679
2019-06-03 208.13 208.98 206.78 208.68 91,457
2019-05-31 207.72 210.10 207.72 208.86 145,380
2019-05-30 204.36 204.89 202.84 204.89 79,074
2019-05-29 202.62 203.23 200.24 201.06 67,189
2019-05-28 204.52 204.58 202.58 202.66 69,382
2019-05-24 204.30 204.48 203.14 203.14 51,790
2019-05-23 203.43 203.43 201.90 202.93 63,435
2019-05-22 199.97 201.20 199.53 200.92 41,191
2019-05-21 198.74 199.22 198.06 198.15 73,837
2019-05-20 199.70 200.41 197.46 198.44 145,272
2019-05-17 201.25 202.41 201.25 202.17 73,013
2019-05-16 201.43 203.34 201.08 201.81 80,501
2019-05-15 199.61 201.16 199.61 200.58 102,278
2019-05-14 199.82 199.82 198.41 198.41 128,439
2019-05-13 195.12 196.74 194.16 196.74 113,314
2019-05-10 193.52 196.14 192.89 195.40 87,066
2019-05-09 190.57 192.75 190.50 192.59 99,858
2019-05-08 192.58 193.22 192.04 192.04 73,553
2019-05-07 190.26 191.26 188.62 189.51 89,743
2019-05-06 191.01 192.55 190.55 192.27 104,980

» More American Tower Stock Price History

To see other companies like American Tower (AMT), view our stock market today for news, and other data.