AMERICAN SOFTWARE Historical Stock Price

Below is the stock price history for American Software AMSWA. Data is recorded each day for the historical open, high, low, close and volume. The American Software stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Software Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 11.39 11.94 11.39 11.80 3,970
2019-02-20 11.60 11.68 11.47 11.65 2,946
2019-02-19 11.65 11.65 11.41 11.49 5,201
2019-02-15 11.42 11.65 11.38 11.46 6,112
2019-02-14 11.13 11.53 11.13 11.38 3,203
2019-02-13 11.15 11.27 11.03 11.17 5,574
2019-02-12 11.16 11.22 11.16 11.22 4,422
2019-02-11 11.28 11.28 11.09 11.12 3,586
2019-02-08 11.13 11.44 11.13 11.42 3,180
2019-02-07 11.10 11.20 11.01 11.20 3,926
2019-02-06 11.31 11.39 11.22 11.39 1,950
2019-02-05 11.27 11.35 11.25 11.31 5,745
2019-02-04 11.23 11.28 11.22 11.25 13,700
2019-02-01 11.15 11.18 10.95 10.95 1,844
2019-01-31 11.14 11.24 11.05 11.05 2,034
2019-01-30 10.82 11.16 10.82 11.14 3,999
2019-01-29 10.88 10.94 10.77 10.93 2,813
2019-01-28 10.99 11.07 10.85 10.90 2,605
2019-01-25 11.05 11.13 10.93 11.04 2,825
2019-01-24 10.89 10.94 10.83 10.92 1,384
2019-01-23 11.01 11.01 10.72 10.87 1,930
2019-01-22 10.84 10.98 10.75 10.90 3,789
2019-01-18 10.71 10.87 10.71 10.86 2,631
2019-01-17 10.59 10.68 10.53 10.61 3,869
2019-01-16 10.63 10.63 10.53 10.57 2,855
2019-01-15 10.28 10.55 10.28 10.48 2,498
2019-01-14 10.33 10.39 10.21 10.33 2,920
2019-01-11 10.66 10.66 10.42 10.44 3,363
2019-01-10 10.69 10.69 10.49 10.56 3,827
2019-01-09 10.71 10.75 10.50 10.69 6,093

» More American Software Stock Price History

To see other companies like American Software (AMSWA), view our stock market today for news, and other data.