AMERICAN SOFTWARE Historical Stock Price

Below is the stock price history for American Software AMSWA. Data is recorded each day for the historical open, high, low, close and volume. The American Software stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Software Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 20.35 20.43 20.18 20.39 5,277
2021-04-15 20.27 20.42 20.21 20.39 2,625
2021-04-14 20.65 20.68 20.44 20.45 3,363
2021-04-13 20.39 20.885 20.29 20.53 2,951
2021-04-12 20.54 20.60 20.40 20.60 2,394
2021-04-09 20.52 20.75 20.46 20.63 3,149
2021-04-08 20.34 20.61 20.28 20.55 2,477
2021-04-07 20.79 20.84 20.18 20.26 7,469
2021-04-06 21.07 21.12 20.89 21.00 3,327
2021-04-05 21.09 21.09 20.82 20.95 4,235
2021-04-02 20.99 20.99 20.99 20.99 2,473
2021-04-01 21.09 21.13 20.90 20.98 2,167
2021-03-31 20.67 20.83 20.48 20.66 6,176
2021-03-30 19.87 20.34 19.87 20.25 7,824
2021-03-29 20.59 20.59 19.85 19.98 3,617
2021-03-26 20.55 20.59 20.26 20.59 2,421
2021-03-25 20.39 20.59 20.30 20.57 4,495
2021-03-24 20.99 21.27 20.65 20.65 6,392
2021-03-23 21.30 21.30 20.88 20.94 10,614
2021-03-22 21.06 21.43 21.00 21.16 8,573
2021-03-19 21.15 21.56 21.10 21.53 12,530
2021-03-18 20.95 21.49 20.95 21.34 6,812
2021-03-17 20.76 21.06 20.63 21.02 4,182
2021-03-16 21.01 21.13 20.90 20.96 1,547
2021-03-15 21.28 21.38 20.97 20.97 3,882
2021-03-12 21.24 21.35 21.00 21.34 7,781
2021-03-11 21.07 21.35 20.99 21.26 5,651
2021-03-10 20.33 20.82 20.33 20.80 8,973
2021-03-09 20.50 20.83 20.315 20.315 14,861
2021-03-08 20.05 20.70 20.05 20.33 9,863

» More American Software Stock Price History

To see other companies like American Software (AMSWA), view our stock market today for news, and other data.