AMERICAN SOFTWARE Historical Stock Price

Below is the stock price history for American Software AMSWA. Data is recorded each day for the historical open, high, low, close and volume. The American Software stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Software Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 20.15 20.15 19.57 19.65 2,508
2021-05-07 20.39 20.40 20.23 20.32 599
2021-05-06 20.05 20.20 19.93 20.20 2,052
2021-05-05 20.14 20.44 20.14 20.30 2,991
2021-05-04 20.45 20.45 20.13 20.34 3,720
2021-05-03 20.76 20.76 20.41 20.69 1,659
2021-04-30 21.035 21.035 20.66 20.72 6,719
2021-04-29 20.73 20.96 20.61 20.94 4,443
2021-04-28 20.34 20.74 20.34 20.71 2,466
2021-04-27 20.31 20.45 20.23 20.33 3,403
2021-04-26 20.37 20.51 20.37 20.43 2,034
2021-04-23 20.20 20.32 20.05 20.29 4,115
2021-04-22 20.14 20.32 20.06 20.06 3,851
2021-04-21 20.07 20.21 20.07 20.21 6,905
2021-04-20 20.16 20.16 19.70 19.90 4,530
2021-04-19 19.98 20.16 19.98 20.15 4,916
2021-04-16 20.35 20.43 20.18 20.39 5,277
2021-04-15 20.27 20.42 20.21 20.39 2,625
2021-04-14 20.65 20.68 20.44 20.45 3,363
2021-04-13 20.39 20.885 20.29 20.53 2,951
2021-04-12 20.54 20.60 20.40 20.60 2,394
2021-04-09 20.52 20.75 20.46 20.63 3,149
2021-04-08 20.34 20.61 20.28 20.55 2,477
2021-04-07 20.79 20.84 20.18 20.26 7,469
2021-04-06 21.07 21.12 20.89 21.00 3,327
2021-04-05 21.09 21.09 20.82 20.95 4,235
2021-04-02 20.99 20.99 20.99 20.99 2,473
2021-04-01 21.09 21.13 20.90 20.98 2,167
2021-03-31 20.67 20.83 20.48 20.66 6,176
2021-03-30 19.87 20.34 19.87 20.25 7,824

» More American Software Stock Price History

To see other companies like American Software (AMSWA), view our stock market today for news, and other data.