AMERICAN SOFTWARE Historical Stock Price

Below is the stock price history for American Software AMSWA. Data is recorded each day for the historical open, high, low, close and volume. The American Software stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Software Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 14.42 14.42 13.82 13.85 2,917
2019-08-22 14.57 14.57 14.38 14.45 975
2019-08-21 14.56 14.58 14.52 14.55 1,348
2019-08-20 14.10 14.42 14.10 14.32 2,271
2019-08-19 14.07 14.23 14.04 14.13 2,020
2019-08-16 13.82 13.96 13.78 13.93 625
2019-08-15 13.79 13.79 13.58 13.60 1,206
2019-08-14 13.51 13.70 13.49 13.69 3,094
2019-08-13 13.70 13.76 13.60 13.74 2,637
2019-08-12 13.59 13.75 13.52 13.62 3,540
2019-08-09 13.47 13.60 13.43 13.56 2,741
2019-08-08 13.39 13.61 13.39 13.53 2,386
2019-08-07 13.18 13.25 13.02 13.10 3,512
2019-08-06 13.22 13.22 13.10 13.13 5,125
2019-08-05 13.27 13.38 13.14 13.37 5,143
2019-08-02 13.49 13.63 13.38 13.60 4,728
2019-08-01 13.52 13.68 13.50 13.50 3,810
2019-07-31 13.57 13.73 13.36 13.42 4,440
2019-07-30 13.43 13.58 13.375 13.48 1,751
2019-07-29 13.36 13.42 13.25 13.36 2,258
2019-07-26 13.23 13.58 13.23 13.58 6,023
2019-07-25 13.24 13.26 12.99 13.05 1,425
2019-07-24 13.18 13.42 13.09 13.40 7,954
2019-07-23 13.01 13.27 13.01 13.27 1,940
2019-07-22 13.26 13.26 13.02 13.14 1,184
2019-07-19 13.31 13.38 13.28 13.31 5,804
2019-07-18 13.18 13.23 13.12 13.21 3,889
2019-07-17 13.20 13.23 13.13 13.19 3,266
2019-07-16 13.39 13.39 13.06 13.21 5,407
2019-07-15 13.34 13.35 13.25 13.34 2,154

» More American Software Stock Price History

To see other companies like American Software (AMSWA), view our stock market today for news, and other data.