AMERICAN SOFTWARE Historical Stock Price

Below is the stock price history for American Software AMSWA. Data is recorded each day for the historical open, high, low, close and volume. The American Software stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Software Historical Stock Price

DateOpenHighLowCloseVolume
2020-05-28 18.98 19.05 18.28 18.28 13,449
2020-05-27 17.86 18.80 17.74 18.80 22,195
2020-05-26 18.07 18.15 17.89 18.09 15,056
2020-05-22 17.21 17.81 17.18 17.78 13,418
2020-05-21 16.95 17.22 16.89 17.16 6,558
2020-05-20 17.09 17.11 16.84 17.03 10,776
2020-05-19 17.30 17.34 16.71 16.71 12,107
2020-05-18 17.00 17.14 16.93 17.05 17,743
2020-05-15 16.32 16.50 16.135 16.45 10,134
2020-05-14 15.87 16.24 15.56 16.24 17,516
2020-05-13 16.20 16.36 15.92 16.36 19,036
2020-05-12 16.46 16.74 16.33 16.33 12,319
2020-05-11 16.34 16.93 16.27 16.70 16,834
2020-05-08 16.53 16.68 16.31 16.59 7,707
2020-05-07 15.89 15.99 15.64 15.83 10,866
2020-05-06 15.90 16.16 15.84 15.89 9,490
2020-05-05 16.05 16.30 15.80 15.90 13,620
2020-05-04 15.76 15.80 15.59 15.75 7,964
2020-05-01 15.94 16.09 15.74 15.865 6,573
2020-04-30 16.50 16.69 16.38 16.54 6,127
2020-04-29 17.35 18.08 16.86 16.86 22,107
2020-04-28 16.66 16.81 16.33 16.65 8,051
2020-04-27 16.10 16.61 15.95 16.44 11,692
2020-04-24 14.84 15.71 14.67 15.71 15,802
2020-04-23 14.80 14.91 14.50 14.87 8,158
2020-04-22 14.54 14.95 14.54 14.64 11,312
2020-04-21 14.21 14.35 13.99 14.20 8,008
2020-04-20 14.50 14.71 14.50 14.58 10,876
2020-04-17 14.52 14.97 14.48 14.80 20,291
2020-04-16 14.26 14.34 13.84 13.99 19,201

» More American Software Stock Price History

To see other companies like American Software (AMSWA), view our stock market today for news, and other data.