AMERICAN SOFTWARE Historical Stock Price

Below is the stock price history for American Software AMSWA. Data is recorded each day for the historical open, high, low, close and volume. The American Software stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Software Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-17 10.01 10.11 9.69 9.75 8,896
2018-12-14 10.28 10.33 9.90 9.95 4,902
2018-12-13 10.15 10.37 10.12 10.35 3,939
2018-12-12 10.71 10.71 10.27 10.27 7,071
2018-12-11 10.67 10.68 10.25 10.36 4,510
2018-12-10 10.46 10.67 10.42 10.58 7,956
2018-12-07 10.36 10.37 10.11 10.36 6,009
2018-12-06 10.20 10.37 10.10 10.37 9,535
2018-12-04 10.66 10.74 10.15 10.23 11,337
2018-12-03 10.35 10.47 9.86 10.47 11,001
2018-11-30 11.07 11.35 10.49 10.50 11,665
2018-11-29 10.96 10.96 10.78 10.91 11,720
2018-11-28 10.84 10.85 10.57 10.84 12,977
2018-11-27 10.31 10.88 10.31 10.81 4,904
2018-11-26 10.93 11.08 10.91 10.94 2,893
2018-11-23 10.71 11.13 10.71 11.05 1,904
2018-11-21 10.52 10.92 10.52 10.85 2,461
2018-11-20 10.81 10.99 10.30 10.40 11,640
2018-11-19 11.40 11.40 10.84 10.96 7,816
2018-11-16 11.45 11.51 11.28 11.45 4,033
2018-11-15 11.70 11.72 11.38 11.65 5,307
2018-11-14 11.85 11.93 11.54 11.56 7,134
2018-11-13 11.95 12.02 11.68 11.78 4,467
2018-11-12 11.83 12.05 11.79 11.95 7,187
2018-11-09 12.41 12.41 11.94 12.00 6,957
2018-11-08 12.31 12.47 12.31 12.44 9,197
2018-11-07 12.00 12.36 11.95 12.34 11,597
2018-11-06 11.52 11.90 11.39 11.90 5,934
2018-11-05 11.48 11.54 11.28 11.41 4,028
2018-11-02 11.56 11.63 11.49 11.59 4,142

» More American Software Stock Price History

To see other companies like American Software (AMSWA), view our stock market today for news, and other data.