AMERICAN SOFTWARE Historical Stock Price

Below is the stock price history for American Software AMSWA. Data is recorded each day for the historical open, high, low, close and volume. The American Software stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Software Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-10 17.17 17.26 17.08 17.16 7,695
2020-08-07 17.14 17.21 16.99 17.09 4,668
2020-08-06 17.00 17.16 16.83 17.12 4,622
2020-08-05 16.80 16.86 16.67 16.84 4,154
2020-08-04 16.54 16.69 16.51 16.65 3,118
2020-08-03 16.45 16.65 16.33 16.65 4,343
2020-07-31 16.34 16.48 16.25 16.41 13,821
2020-07-30 16.07 16.25 16.07 16.18 8,642
2020-07-29 16.32 16.32 16.10 16.24 3,681
2020-07-28 16.04 16.07 15.88 15.95 5,311
2020-07-27 15.89 16.06 15.79 15.98 6,184
2020-07-24 15.55 15.78 15.55 15.65 5,539
2020-07-23 15.68 15.75 15.30 15.50 9,187
2020-07-22 16.01 16.01 15.63 15.68 4,180
2020-07-21 16.02 16.13 15.92 15.92 5,234
2020-07-20 15.88 15.91 15.74 15.91 4,729
2020-07-17 15.63 15.85 15.60 15.74 6,869
2020-07-16 15.55 15.57 15.39 15.57 5,406
2020-07-15 15.68 15.91 15.66 15.71 9,024
2020-07-14 15.34 15.49 15.21 15.32 10,567
2020-07-13 15.66 15.71 15.15 15.15 8,242
2020-07-10 15.75 15.79 15.60 15.68 5,465
2020-07-09 16.06 16.06 15.76 15.90 8,099
2020-07-08 16.33 16.33 15.85 16.00 8,479
2020-07-07 16.53 16.53 16.03 16.15 6,824
2020-07-06 16.70 16.82 16.68 16.82 15,217
2020-07-02 16.42 16.82 16.36 16.76 23,373
2020-07-01 16.08 16.17 15.87 15.87 8,418
2020-06-30 15.69 15.99 15.67 15.75 7,906
2020-06-29 15.36 15.78 15.36 15.75 8,214

» More American Software Stock Price History

To see other companies like American Software (AMSWA), view our stock market today for news, and other data.