AMERICAN SOFTWARE Historical Stock Price

Below is the stock price history for American Software AMSWA. Data is recorded each day for the historical open, high, low, close and volume. The American Software stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Software Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-17 14.35 14.46 14.34 14.35 15,749
2019-06-14 13.93 14.10 13.84 14.07 3,822
2019-06-13 13.69 13.93 13.69 13.83 1,743
2019-06-12 13.55 13.73 13.54 13.73 1,755
2019-06-11 13.43 13.43 12.99 13.26 3,293
2019-06-10 13.64 13.68 13.44 13.53 1,678
2019-06-07 13.49 13.59 13.48 13.53 3,423
2019-06-06 13.30 13.47 13.23 13.37 1,998
2019-06-05 13.28 13.41 13.19 13.31 2,447
2019-06-04 13.17 13.41 13.12 13.31 6,215
2019-06-03 12.83 12.93 12.67 12.82 13,597
2019-05-31 12.47 12.67 12.47 12.62 4,105
2019-05-30 12.58 12.66 12.48 12.57 12,321
2019-05-29 12.81 12.81 12.51 12.54 3,443
2019-05-28 13.04 13.15 12.88 12.90 3,760
2019-05-24 13.20 13.20 12.99 13.03 1,650
2019-05-23 13.20 13.24 13.08 13.15 3,075
2019-05-22 13.38 13.38 13.23 13.32 1,378
2019-05-21 13.13 13.28 13.13 13.24 2,865
2019-05-20 12.86 13.15 12.86 13.00 3,897
2019-05-17 13.02 13.11 12.91 12.96 4,518
2019-05-16 13.00 13.10 12.98 13.01 5,398
2019-05-15 12.85 12.97 12.79 12.86 6,042
2019-05-14 12.91 12.975 12.76 12.845 5,055
2019-05-13 12.98 13.035 12.87 12.93 3,250
2019-05-10 13.07 13.20 13.04 13.13 2,126
2019-05-09 13.08 13.34 13.08 13.32 8,810
2019-05-08 13.38 13.48 13.31 13.48 13,813
2019-05-07 13.31 13.35 13.15 13.21 1,280
2019-05-06 13.42 13.48 13.25 13.45 5,864

» More American Software Stock Price History

To see other companies like American Software (AMSWA), view our stock market today for news, and other data.