AMERICAN SOFTWARE Historical Stock Price

Below is the stock price history for American Software AMSWA. Data is recorded each day for the historical open, high, low, close and volume. The American Software stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Software Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 12.70 12.79 12.69 12.72 2,186
2019-04-17 12.80 12.83 12.67 12.78 3,850
2019-04-16 12.78 12.93 12.74 12.93 5,703
2019-04-15 12.81 12.81 12.75 12.81 1,832
2019-04-12 12.78 12.82 12.75 12.82 4,174
2019-04-11 12.68 12.78 12.68 12.70 7,533
2019-04-10 12.74 12.80 12.70 12.78 3,850
2019-04-09 12.85 12.91 12.65 12.65 4,583
2019-04-08 12.76 12.87 12.73 12.84 5,149
2019-04-05 12.81 12.87 12.74 12.82 1,972
2019-04-04 12.80 12.97 12.65 12.81 5,860
2019-04-03 12.07 12.09 12.00 12.05 2,016
2019-04-02 12.04 12.16 11.91 12.16 4,114
2019-04-01 11.96 12.05 11.96 12.03 1,143
2019-03-29 12.01 12.01 11.88 11.96 2,568
2019-03-28 11.88 11.88 11.77 11.83 5,739
2019-03-27 11.64 11.71 11.40 11.71 4,676
2019-03-26 11.60 11.67 11.57 11.60 603
2019-03-25 11.45 11.65 11.45 11.64 4,644
2019-03-22 11.69 11.69 11.29 11.44 5,334
2019-03-21 11.76 11.80 11.65 11.65 3,896
2019-03-20 11.63 11.73 11.56 11.56 7,807
2019-03-19 11.73 11.79 11.64 11.66 4,808
2019-03-18 11.92 11.92 11.72 11.89 4,498
2019-03-15 11.59 11.72 11.57 11.64 5,410
2019-03-14 11.63 11.67 11.55 11.55 3,761
2019-03-13 11.65 11.70 11.58 11.65 2,551
2019-03-12 11.55 11.66 11.54 11.61 3,123
2019-03-11 11.55 11.76 11.52 11.59 3,773
2019-03-08 11.27 11.42 11.23 11.42 3,598

» More American Software Stock Price History

To see other companies like American Software (AMSWA), view our stock market today for news, and other data.