AMSURG Historical Stock Price

Below is the stock price history for Amsurg AMSG. Data is recorded each day for the historical open, high, low, close and volume. The Amsurg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amsurg Historical Stock Price

DateOpenHighLowCloseVolume
2016-10-19 65.94 66.89 65.00 66.44 46,857
2016-10-18 64.48 65.92 64.48 65.72 24,315
2016-10-17 64.63 64.63 63.48 64.00 21,389
2016-10-14 65.51 66.07 64.75 64.90 32,316
2016-10-13 63.20 65.70 63.14 65.70 81,102
2016-10-12 65.93 66.47 63.51 63.51 76,378
2016-10-11 66.89 67.23 65.87 65.88 33,621
2016-10-10 67.13 67.53 66.71 67.34 46,733
2016-10-07 66.68 66.955 65.02 66.17 49,045
2016-10-06 67.03 67.09 65.47 66.53 35,800
2016-10-05 66.30 67.65 66.11 66.94 54,488
2016-10-04 66.75 66.76 65.30 65.93 73,176
2016-10-03 67.00 67.04 65.61 66.22 51,469
2016-09-30 65.95 67.44 65.05 67.16 42,119
2016-09-29 66.38 66.96 65.34 66.12 46,721
2016-09-28 65.68 66.66 64.90 66.54 37,575
2016-09-27 64.60 65.51 64.47 65.48 46,494
2016-09-26 65.84 65.89 63.35 64.50 66,338
2016-09-23 65.52 66.14 64.44 64.87 59,567
2016-09-22 63.94 66.20 63.94 65.65 74,355
2016-09-21 63.19 64.00 62.76 63.87 78,429
2016-09-20 64.32 64.35 62.49 62.87 103,836
2016-09-19 65.88 67.17 64.80 65.05 64,050
2016-09-16 64.99 65.75 64.88 65.52 55,510
2016-09-15 65.33 65.71 64.39 65.11 94,690
2016-09-14 67.29 67.31 64.87 65.51 54,959
2016-09-13 68.475 68.59 67.06 67.26 75,240
2016-09-12 67.475 69.585 67.475 69.41 43,985
2016-09-09 68.67 69.10 67.71 68.00 54,101
2016-09-08 67.59 69.50 67.32 69.41 130,757

» More Amsurg Stock Price History

To see other companies like Amsurg (AMSG), view our stock market today for news, and other data.