AMSURG Historical Stock Price

Below is the stock price history for Amsurg AMSG. Data is recorded each day for the historical open, high, low, close and volume. The Amsurg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amsurg Historical Stock Price

DateOpenHighLowCloseVolume
2016-12-01 68.18 69.88 67.56 67.79 466,979
2016-11-30 66.42 68.48 66.35 68.34 149,609
2016-11-29 65.07 67.84 65.07 67.38 76,701
2016-11-28 65.75 66.08 64.81 64.88 67,742
2016-11-25 66.13 66.95 65.55 66.34 11,172
2016-11-23 64.13 65.84 63.87 65.75 37,029
2016-11-22 67.76 67.76 64.75 65.02 54,166
2016-11-21 67.425 68.21 66.95 67.72 27,256
2016-11-18 68.14 68.71 67.17 67.42 40,659
2016-11-17 66.775 68.55 66.76 68.34 114,220
2016-11-16 65.04 67.08 65.04 66.70 92,429
2016-11-15 63.65 65.55 63.07 65.26 49,611
2016-11-14 60.95 64.44 60.95 63.55 40,463
2016-11-11 60.26 60.86 59.56 60.71 75,557
2016-11-10 60.00 60.53 59.25 59.85 122,607
2016-11-09 59.31 60.02 57.40 59.43 387,658
2016-11-08 65.86 67.62 65.86 67.33 59,855
2016-11-07 65.43 67.35 65.43 66.81 52,321
2016-11-04 62.84 65.46 62.84 64.48 56,701
2016-11-03 65.00 66.88 62.41 62.62 114,309
2016-11-02 61.51 65.31 61.51 64.87 206,433
2016-11-01 60.95 60.95 58.63 59.85 70,011
2016-10-31 58.775 60.22 58.775 59.78 67,712
2016-10-28 58.81 59.61 57.85 58.16 76,123
2016-10-27 60.80 60.80 58.28 58.36 101,791
2016-10-26 64.70 64.70 61.18 61.67 77,230
2016-10-25 65.00 65.60 64.98 65.08 27,744
2016-10-24 66.24 66.24 65.05 65.10 19,061
2016-10-21 65.90 65.90 64.89 65.48 46,227
2016-10-20 66.05 67.0501 65.99 67.0501 31,788

» More Amsurg Stock Price History

To see other companies like Amsurg (AMSG), view our stock market today for news, and other data.