AMERICAN SUPERCONDUCTOR Historical Stock Price

Below is the stock price history for American Superconductor AMSC. Data is recorded each day for the historical open, high, low, close and volume. The American Superconductor stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Superconductor Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 14.63 14.64 13.93 13.97 17,027
2021-05-07 15.14 15.42 14.87 14.94 18,095
2021-05-06 14.27 14.57 14.19 14.50 11,498
2021-05-05 15.20 15.46 14.64 14.78 17,415
2021-05-04 15.04 15.50 14.95 15.25 13,818
2021-05-03 16.19 16.21 15.80 15.91 10,334
2021-04-30 16.87 16.98 16.35 16.46 6,319
2021-04-29 17.32 17.32 16.68 17.05 4,374
2021-04-28 17.11 17.57 16.94 17.53 8,699
2021-04-27 17.67 17.89 17.12 17.69 14,900
2021-04-26 17.20 17.77 17.14 17.77 11,341
2021-04-23 17.09 17.32 16.77 17.17 13,930
2021-04-22 16.62 17.33 16.36 16.68 20,438
2021-04-21 15.83 16.43 15.83 16.43 14,625
2021-04-20 15.94 16.01 14.95 15.10 29,445
2021-04-19 15.93 16.35 15.60 16.23 20,337
2021-04-16 17.04 17.04 16.50 16.56 20,352
2021-04-15 17.07 17.08 16.33 16.64 17,705
2021-04-14 18.32 18.40 17.85 17.91 30,020
2021-04-13 18.12 18.55 18.08 18.30 24,102
2021-04-12 18.30 18.47 18.00 18.44 45,002
2021-04-09 18.75 18.75 18.42 18.70 39,961
2021-04-08 18.05 19.53 18.04 19.24 40,884
2021-04-07 18.68 18.78 17.69 17.80 23,450
2021-04-06 19.14 19.37 18.83 18.93 36,064
2021-04-05 18.67 18.88 18.35 18.57 22,726
2021-04-02 19.22 19.22 19.22 19.22 21,230
2021-04-01 19.53 19.53 18.78 19.18 20,410
2021-03-31 18.51 18.87 18.06 18.87 20,443
2021-03-30 17.62 18.44 17.62 18.29 41,367

» More American Superconductor Stock Price History

To see other companies like American Superconductor (AMSC), view our stock market today for news, and other data.