AMERICAN SUPERCONDUCTOR Historical Stock Price

Below is the stock price history for American Superconductor AMSC. Data is recorded each day for the historical open, high, low, close and volume. The American Superconductor stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Superconductor Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 17.04 17.04 16.50 16.56 20,352
2021-04-15 17.07 17.08 16.33 16.64 17,705
2021-04-14 18.32 18.40 17.85 17.91 30,020
2021-04-13 18.12 18.55 18.08 18.30 24,102
2021-04-12 18.30 18.47 18.00 18.44 45,002
2021-04-09 18.75 18.75 18.42 18.70 39,961
2021-04-08 18.05 19.53 18.04 19.24 40,884
2021-04-07 18.68 18.78 17.69 17.80 23,450
2021-04-06 19.14 19.37 18.83 18.93 36,064
2021-04-05 18.67 18.88 18.35 18.57 22,726
2021-04-02 19.22 19.22 19.22 19.22 21,230
2021-04-01 19.53 19.53 18.78 19.18 20,410
2021-03-31 18.51 18.87 18.06 18.87 20,443
2021-03-30 17.62 18.44 17.62 18.29 41,367
2021-03-29 17.72 17.73 16.90 17.04 29,026
2021-03-26 19.22 19.59 18.12 18.68 23,331
2021-03-25 18.76 19.77 18.33 19.68 25,980
2021-03-24 21.09 21.18 19.42 19.42 40,913
2021-03-23 23.91 23.91 22.26 22.26 23,791
2021-03-22 23.75 24.41 23.64 23.98 15,199
2021-03-19 23.20 24.27 23.05 24.27 32,647
2021-03-18 24.17 24.39 22.78 22.78 17,329
2021-03-17 23.00 24.08 22.17 23.79 18,551
2021-03-16 25.33 27.01 24.495 24.57 19,637
2021-03-15 25.32 25.59 24.45 25.59 9,319
2021-03-12 24.68 25.82 24.52 25.82 12,749
2021-03-11 24.88 25.69 24.75 25.20 26,214
2021-03-10 24.81 25.90 24.01 24.31 33,094
2021-03-09 22.38 24.65 22.38 24.10 67,113
2021-03-08 21.47 22.18 21.11 21.62 14,053

» More American Superconductor Stock Price History

To see other companies like American Superconductor (AMSC), view our stock market today for news, and other data.