AMERICAN SUPERCONDUCTOR Historical Stock Price

Below is the stock price history for American Superconductor AMSC. Data is recorded each day for the historical open, high, low, close and volume. The American Superconductor stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Superconductor Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-05 8.82 8.82 7.96 7.96 32,252
2020-06-04 7.71 8.24 7.71 8.22 14,290
2020-06-03 7.89 7.96 7.15 7.26 24,205
2020-06-02 7.67 7.92 7.56 7.92 11,761
2020-06-01 7.44 7.71 7.43 7.71 10,290
2020-05-29 7.54 7.57 6.99 7.30 31,307
2020-05-28 7.71 7.95 7.51 7.51 41,305
2020-05-27 6.99 7.52 6.83 7.50 34,930
2020-05-26 6.91 7.02 6.81 6.87 17,376
2020-05-22 6.69 6.86 6.49 6.64 45,459
2020-05-21 6.19 6.51 6.15 6.51 33,817
2020-05-20 6.19 6.24 6.05 6.16 53,409
2020-05-19 6.14 6.21 6.10 6.14 14,805
2020-05-18 6.08 6.24 6.03 6.205 27,042
2020-05-15 5.85 5.91 5.77 5.86 16,484
2020-05-14 5.815 5.93 5.68 5.84 15,609
2020-05-13 6.02 6.06 5.89 6.00 15,771
2020-05-12 5.90 6.00 5.82 5.96 23,026
2020-05-11 5.98 6.14 5.94 5.99 13,045
2020-05-08 6.12 6.15 6.01 6.07 9,963
2020-05-07 5.92 5.95 5.84 5.85 7,908
2020-05-06 6.01 6.11 5.98 5.98 8,002
2020-05-05 6.21 6.33 6.04 6.06 16,301
2020-05-04 5.82 5.98 5.71 5.93 15,723
2020-05-01 5.37 5.69 5.17 5.65 23,660
2020-04-30 5.81 5.83 5.73 5.80 8,376
2020-04-29 5.91 6.14 5.87 5.89 22,644
2020-04-28 5.62 5.64 5.48 5.60 11,925
2020-04-27 5.48 5.63 5.44 5.63 8,148
2020-04-24 5.15 5.37 5.14 5.35 9,343

» More American Superconductor Stock Price History

To see other companies like American Superconductor (AMSC), view our stock market today for news, and other data.