AMERICAN SUPERCONDUCTOR Historical Stock Price

Below is the stock price history for American Superconductor AMSC. Data is recorded each day for the historical open, high, low, close and volume. The American Superconductor stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Superconductor Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-21 8.07 8.27 8.02 8.23 8,753
2019-08-20 8.05 8.05 7.80 7.91 12,264
2019-08-19 8.09 8.27 8.06 8.13 8,441
2019-08-16 7.55 7.93 7.55 7.93 24,657
2019-08-15 7.47 7.59 7.35 7.57 12,740
2019-08-14 7.59 7.59 7.345 7.44 13,043
2019-08-13 7.96 8.01 7.69 7.85 33,063
2019-08-12 8.02 8.03 7.83 7.89 11,951
2019-08-09 8.29 8.36 8.12 8.12 5,847
2019-08-08 8.33 8.63 8.33 8.56 12,256
2019-08-07 7.65 8.75 7.64 8.54 18,214
2019-08-06 7.48 7.64 7.31 7.56 5,813
2019-08-05 7.69 7.72 7.30 7.48 12,325
2019-08-02 8.15 8.20 7.99 8.02 11,372
2019-08-01 8.98 9.06 8.50 8.50 5,725
2019-07-31 9.21 9.24 8.90 9.00 11,754
2019-07-30 8.73 9.01 8.73 8.98 11,194
2019-07-29 8.57 8.77 8.50 8.77 9,053
2019-07-26 8.68 8.87 8.68 8.84 8,881
2019-07-25 8.80 8.80 8.60 8.63 4,761
2019-07-24 8.99 9.02 8.89 8.95 4,866
2019-07-23 9.10 9.12 8.98 9.02 6,257
2019-07-22 8.96 9.18 8.78 9.15 5,532
2019-07-19 9.42 9.42 8.91 8.91 3,731
2019-07-18 9.36 9.39 9.26 9.355 6,032
2019-07-17 9.37 9.505 9.37 9.45 6,786
2019-07-16 9.34 9.44 9.22 9.34 5,003
2019-07-15 9.30 9.38 9.24 9.25 8,051
2019-07-12 9.40 9.55 9.35 9.53 11,176
2019-07-11 9.35 9.53 9.17 9.24 10,002

» More American Superconductor Stock Price History

To see other companies like American Superconductor (AMSC), view our stock market today for news, and other data.