AMERICAN SUPERCONDUCTOR Historical Stock Price

Below is the stock price history for American Superconductor AMSC. Data is recorded each day for the historical open, high, low, close and volume. The American Superconductor stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Superconductor Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 6.50 6.76 6.47 6.57 3,370
2018-10-15 6.36 6.56 6.27 6.53 2,511
2018-10-12 6.22 6.32 6.22 6.32 3,597
2018-10-11 6.39 6.39 6.22 6.22 2,727
2018-10-10 6.66 6.72 6.43 6.47 16,855
2018-10-09 6.95 7.00 6.84 6.89 2,108
2018-10-08 7.00 7.00 6.805 6.89 5,428
2018-10-05 7.25 7.25 6.99 7.06 11,197
2018-10-04 7.01 7.05 6.93 7.03 8,878
2018-10-03 6.88 7.06 6.88 7.01 4,062
2018-10-02 6.77 6.80 6.75 6.80 3,620
2018-10-01 6.93 6.96 6.84 6.86 2,870
2018-09-28 6.90 7.01 6.80 6.97 6,932
2018-09-27 6.93 7.04 6.91 7.015 3,229
2018-09-26 6.70 7.07 6.70 6.95 4,710
2018-09-25 6.48 6.68 6.44 6.56 18,277
2018-09-24 6.42 6.42 6.305 6.35 4,776
2018-09-21 6.79 6.79 6.47 6.59 9,829
2018-09-20 6.37 7.00 6.33 6.85 14,390
2018-09-19 6.43 6.48 6.23 6.30 16,941
2018-09-18 6.43 6.47 6.40 6.43 3,359
2018-09-17 6.57 6.69 6.44 6.44 3,503
2018-09-14 6.46 6.60 6.46 6.54 3,877
2018-09-13 6.33 6.67 6.20 6.56 23,448
2018-09-12 6.01 6.09 5.89 5.98 3,033
2018-09-11 5.55 5.80 5.54 5.71 4,598
2018-09-10 5.73 5.77 5.59 5.60 3,601
2018-09-07 5.77 5.87 5.59 5.64 5,275
2018-09-06 5.85 5.90 5.60 5.78 4,763
2018-09-05 5.96 5.96 5.66 5.75 7,565

» More American Superconductor Stock Price History

To see other companies like American Superconductor (AMSC), view our stock market today for news, and other data.