AMERICAN SUPERCONDUCTOR Historical Stock Price

Below is the stock price history for American Superconductor AMSC. Data is recorded each day for the historical open, high, low, close and volume. The American Superconductor stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Superconductor Historical Stock Price

DateOpenHighLowCloseVolume
2020-09-22 11.69 12.04 11.69 11.89 21,498
2020-09-21 12.12 12.17 11.57 11.64 7,479
2020-09-18 12.54 12.65 12.27 12.37 2,996
2020-09-17 12.15 12.25 11.94 12.13 3,654
2020-09-16 12.44 12.59 12.38 12.43 4,004
2020-09-15 12.40 12.46 12.15 12.15 4,003
2020-09-14 12.13 12.22 12.00 12.20 4,850
2020-09-11 11.90 12.00 11.82 11.92 4,283
2020-09-10 12.09 12.13 11.84 11.95 3,121
2020-09-09 11.79 12.15 11.77 12.08 11,923
2020-09-08 11.46 11.64 11.25 11.37 16,368
2020-09-04 11.91 12.04 11.66 12.00 11,411
2020-09-03 12.56 12.57 12.04 12.27 8,236
2020-09-02 12.84 13.06 12.78 13.06 3,272
2020-09-01 12.60 13.01 12.54 13.01 4,221
2020-08-31 12.67 12.71 12.48 12.62 6,487
2020-08-28 12.65 12.92 12.61 12.80 7,259
2020-08-27 12.90 12.90 12.45 12.71 12,927
2020-08-26 13.21 13.22 12.89 12.92 3,978
2020-08-25 12.92 13.195 12.74 13.14 6,435
2020-08-24 13.06 13.42 12.97 13.035 11,248
2020-08-21 12.33 12.90 12.31 12.80 12,118
2020-08-20 12.47 12.72 12.44 12.68 11,392
2020-08-19 13.15 13.24 12.68 12.85 21,724
2020-08-18 12.86 13.21 12.83 13.04 18,970
2020-08-17 12.15 12.35 12.09 12.29 17,457
2020-08-14 12.24 12.32 12.18 12.25 10,146
2020-08-13 12.18 12.43 12.15 12.20 5,396
2020-08-12 12.09 12.41 12.09 12.14 13,422
2020-08-11 12.21 12.51 11.66 11.66 25,284

» More American Superconductor Stock Price History

To see other companies like American Superconductor (AMSC), view our stock market today for news, and other data.