AMERICAN SUPERCONDUCTOR Historical Stock Price

Below is the stock price history for American Superconductor AMSC. Data is recorded each day for the historical open, high, low, close and volume. The American Superconductor stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Superconductor Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 16.04 16.08 14.81 14.97 25,670
2019-02-14 15.45 15.93 15.35 15.71 10,307
2019-02-13 15.50 15.72 15.32 15.32 22,534
2019-02-12 15.19 15.31 14.65 15.30 13,385
2019-02-11 14.92 15.16 14.47 15.08 18,284
2019-02-08 14.84 14.97 14.20 14.42 13,058
2019-02-07 13.87 14.68 13.52 14.58 32,605
2019-02-06 13.60 14.18 12.60 13.73 48,800
2019-02-05 12.94 12.94 12.46 12.46 10,908
2019-02-04 14.07 14.08 11.80 12.87 36,050
2019-02-01 13.40 14.00 13.40 13.76 13,417
2019-01-31 12.70 13.13 12.70 12.99 7,250
2019-01-30 12.68 13.00 12.63 12.74 3,840
2019-01-29 12.64 12.78 12.32 12.57 6,889
2019-01-28 12.90 12.90 12.57 12.58 3,425
2019-01-25 12.66 12.90 12.54 12.78 14,131
2019-01-24 11.80 12.25 11.80 12.18 3,209
2019-01-23 12.14 12.14 11.75 11.82 4,682
2019-01-22 11.78 11.96 11.66 11.81 5,867
2019-01-18 12.03 12.26 11.93 11.93 11,115
2019-01-17 11.88 12.25 11.79 12.19 8,608
2019-01-16 11.74 11.94 11.66 11.83 7,153
2019-01-15 12.17 12.31 11.63 11.73 6,526
2019-01-14 11.69 12.30 11.54 12.30 7,470
2019-01-11 11.84 11.98 11.67 11.83 2,667
2019-01-10 11.71 12.00 11.49 11.91 2,815
2019-01-09 12.10 12.10 11.67 11.74 5,275
2019-01-08 11.64 11.88 11.50 11.76 7,574
2019-01-07 10.93 11.38 10.71 11.22 11,482
2019-01-04 11.10 11.39 10.84 10.91 7,473

» More American Superconductor Stock Price History

To see other companies like American Superconductor (AMSC), view our stock market today for news, and other data.