AMERICAN SUPERCONDUCTOR Historical Stock Price

Below is the stock price history for American Superconductor AMSC. Data is recorded each day for the historical open, high, low, close and volume. The American Superconductor stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Superconductor Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 7.24 7.69 7.19 7.67 10,505
2018-06-21 7.04 7.19 6.96 7.08 4,288
2018-06-20 6.83 7.13 6.83 7.13 8,494
2018-06-19 6.79 6.84 6.78 6.79 1,672
2018-06-18 6.81 6.89 6.80 6.87 4,547
2018-06-15 6.58 6.80 6.58 6.80 2,870
2018-06-14 6.63 6.65 6.45 6.65 2,855
2018-06-13 6.67 6.71 6.63 6.63 737
2018-06-12 6.64 6.73 6.60 6.65 2,726
2018-06-11 6.31 6.66 6.31 6.55 6,958
2018-06-08 6.40 6.55 6.30 6.36 10,236
2018-06-07 6.23 6.46 5.71 6.45 29,718
2018-06-06 6.95 7.01 6.89 6.98 2,145
2018-06-05 7.02 7.03 6.89 6.93 1,075
2018-06-04 6.82 6.98 6.71 6.89 3,017
2018-06-01 7.005 7.005 6.67 6.72 3,969
2018-05-31 7.01 7.10 6.86 6.94 6,562
2018-05-30 6.50 6.95 6.50 6.93 16,324
2018-05-29 6.36 6.40 6.11 6.26 7,885
2018-05-25 6.56 6.62 6.36 6.36 8,950
2018-05-24 6.77 6.87 6.59 6.63 4,073
2018-05-23 6.69 6.87 6.69 6.79 2,096
2018-05-22 6.79 6.90 6.72 6.75 2,233
2018-05-21 6.77 6.77 6.60 6.64 825
2018-05-18 6.78 6.78 6.67 6.70 1,646
2018-05-17 6.75 6.92 6.69 6.69 1,934
2018-05-16 6.99 7.04 6.78 6.79 4,888
2018-05-15 6.90 6.90 6.73 6.76 664
2018-05-14 7.09 7.10 6.80 6.87 3,371
2018-05-11 7.07 7.11 6.93 6.95 2,225

» More American Superconductor Stock Price History

To see other companies like American Superconductor (AMSC), view our stock market today for news, and other data.