AMERICAN SUPERCONDUCTOR Historical Stock Price

Below is the stock price history for American Superconductor AMSC. Data is recorded each day for the historical open, high, low, close and volume. The American Superconductor stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Superconductor Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 8.595 8.65 8.37 8.58 13,501
2019-06-18 8.59 8.76 8.56 8.58 34,647
2019-06-17 8.46 8.47 8.25 8.35 12,967
2019-06-14 8.56 8.57 8.38 8.45 10,626
2019-06-13 8.72 8.88 8.56 8.81 10,823
2019-06-12 8.38 8.75 8.33 8.68 10,611
2019-06-11 8.13 8.48 8.12 8.33 25,805
2019-06-10 8.38 8.40 8.22 8.24 19,838
2019-06-07 8.44 8.47 8.13 8.23 11,635
2019-06-06 9.41 9.41 8.16 8.34 28,886
2019-06-05 9.96 10.04 9.63 9.88 5,588
2019-06-04 9.97 9.97 9.58 9.865 23,928
2019-06-03 10.16 10.16 9.70 9.81 18,508
2019-05-31 10.15 10.15 9.69 9.73 4,639
2019-05-30 10.76 10.76 10.365 10.46 3,668
2019-05-29 10.86 10.86 10.53 10.64 4,244
2019-05-28 10.66 11.09 10.57 11.00 8,622
2019-05-24 10.77 10.91 10.60 10.65 5,598
2019-05-23 10.14 10.40 9.91 10.39 9,778
2019-05-22 11.31 11.31 10.59 10.635 1,652
2019-05-21 11.31 11.86 11.30 11.40 14,318
2019-05-20 10.98 11.14 10.98 11.09 3,073
2019-05-17 11.085 11.19 11.04 11.19 6,123
2019-05-16 11.23 11.51 11.23 11.26 3,831
2019-05-15 10.96 11.42 10.96 11.21 3,228
2019-05-14 10.88 11.19 10.88 11.00 3,848
2019-05-13 10.57 10.69 10.40 10.69 5,105
2019-05-10 10.95 11.16 10.74 11.09 8,225
2019-05-09 10.69 11.09 10.66 11.09 6,638
2019-05-08 11.14 11.28 11.08 11.09 4,430

» More American Superconductor Stock Price History

To see other companies like American Superconductor (AMSC), view our stock market today for news, and other data.