AMERICAN SUPERCONDUCTOR Historical Stock Price

Below is the stock price history for American Superconductor AMSC. Data is recorded each day for the historical open, high, low, close and volume. The American Superconductor stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Superconductor Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-11 3.27 3.32 3.20 3.20 5,576
2017-12-08 3.21 3.28 3.19 3.26 1,900
2017-12-07 3.22 3.22 3.13 3.19 2,200
2017-12-06 3.27 3.35 3.27 3.28 2,786
2017-12-05 3.18 3.30 3.09 3.30 12,198
2017-12-04 3.275 3.40 3.13 3.29 10,988
2017-12-01 3.25 3.35 3.20 3.22 6,100
2017-11-30 3.60 3.61 3.29 3.29 2,052
2017-11-29 3.43 3.845 3.43 3.56 22,173
2017-11-28 3.38 3.48 3.22 3.32 9,437
2017-11-27 3.25 3.38 3.25 3.38 2,200
2017-11-24 3.23 3.25 3.22 3.25 660
2017-11-22 3.31 3.31 3.24 3.24 3,500
2017-11-21 3.33 3.34 3.24 3.33 3,900
2017-11-20 3.22 3.50 3.22 3.29 2,543
2017-11-17 3.27 3.305 3.24 3.265 5,892
2017-11-16 3.39 3.54 3.25 3.25 19,623
2017-11-15 3.17 3.35 3.17 3.32 7,888
2017-11-14 3.465 3.57 3.23 3.24 2,215
2017-11-13 3.67 3.685 3.50 3.50 2,900
2017-11-10 3.67 3.70 3.65 3.69 950
2017-11-09 3.76 3.87 3.69 3.70 4,501
2017-11-08 4.15 4.15 3.64 3.78 10,340
2017-11-07 4.24 4.24 4.16 4.19 1,800
2017-11-06 4.15 4.36 4.15 4.26 6,685
2017-11-03 4.01 4.04 4.01 4.04 300
2017-11-02 4.14 4.14 4.02 4.05 1,354
2017-11-01 4.20 4.20 4.08 4.09 1,191
2017-10-31 4.20 4.22 4.16 4.16 1,200
2017-10-30 4.38 4.40 4.19 4.19 7,052

» More American Superconductor Stock Price History

To see other companies like American Superconductor (AMSC), view our stock market today for news, and other data.