AMERICAN SUPERCONDUCTOR Historical Stock Price

Below is the stock price history for American Superconductor AMSC. Data is recorded each day for the historical open, high, low, close and volume. The American Superconductor stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Superconductor Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 11.47 12.10 11.47 11.87 7,991
2018-12-11 10.98 11.54 10.98 11.30 6,113
2018-12-10 10.58 10.96 10.58 10.89 4,718
2018-12-07 10.98 11.16 10.53 10.71 11,762
2018-12-06 9.73 11.00 9.73 10.83 31,839
2018-12-04 10.85 11.25 10.54 10.54 30,384
2018-12-03 10.57 10.89 10.24 10.64 10,153
2018-11-30 9.75 10.00 9.75 10.00 9,825
2018-11-29 9.38 9.70 9.24 9.57 13,500
2018-11-28 9.20 9.65 9.09 9.50 16,348
2018-11-27 8.78 9.21 8.78 9.05 18,931
2018-11-26 8.51 8.88 8.51 8.88 6,725
2018-11-23 8.44 8.64 8.38 8.38 3,060
2018-11-21 8.40 8.52 8.14 8.24 12,468
2018-11-20 8.31 8.58 8.18 8.27 13,795
2018-11-19 8.77 8.89 8.55 8.55 4,123
2018-11-16 8.78 9.01 8.78 8.91 3,754
2018-11-15 8.86 9.19 8.80 8.82 13,350
2018-11-14 9.57 9.57 8.59 8.77 11,264
2018-11-13 9.35 9.87 9.26 9.77 19,796
2018-11-12 9.17 9.67 9.17 9.41 8,894
2018-11-09 9.40 9.61 9.18 9.20 26,492
2018-11-08 8.91 9.59 8.91 9.45 41,419
2018-11-07 7.68 9.64 7.60 9.40 47,937
2018-11-06 7.50 7.77 7.50 7.51 5,346
2018-11-05 7.90 7.98 7.59 7.62 6,575
2018-11-02 7.53 8.05 7.51 7.93 36,907
2018-11-01 6.94 7.72 6.94 7.55 69,205
2018-10-31 6.06 6.06 5.91 5.94 2,623
2018-10-30 5.87 6.09 5.82 6.09 1,729

» More American Superconductor Stock Price History

To see other companies like American Superconductor (AMSC), view our stock market today for news, and other data.