AMERICAN SUPERCONDUCTOR Historical Stock Price

Below is the stock price history for American Superconductor AMSC. Data is recorded each day for the historical open, high, low, close and volume. The American Superconductor stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Superconductor Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 11.53 11.73 11.50 11.66 27,211
2019-04-17 11.45 11.63 11.45 11.56 30,744
2019-04-16 12.16 12.26 11.89 11.90 10,281
2019-04-15 12.09 12.30 12.07 12.28 9,092
2019-04-12 13.09 13.09 12.61 12.74 8,397
2019-04-11 13.00 13.45 13.00 13.45 7,091
2019-04-10 12.88 13.13 12.78 12.98 7,809
2019-04-09 12.62 12.68 12.56 12.62 7,477
2019-04-08 12.75 13.20 12.75 12.89 7,924
2019-04-05 12.84 12.92 12.68 12.78 2,973
2019-04-04 12.44 12.65 12.27 12.61 4,366
2019-04-03 12.83 13.10 12.72 12.72 5,206
2019-04-02 12.83 12.95 12.46 12.68 10,751
2019-04-01 13.04 13.04 12.19 12.19 10,753
2019-03-29 13.54 13.54 12.70 12.85 17,410
2019-03-28 13.48 13.63 13.21 13.63 17,729
2019-03-27 12.97 13.45 12.97 13.19 24,977
2019-03-26 14.02 14.02 12.69 13.01 39,516
2019-03-25 12.71 13.11 12.18 13.04 73,346
2019-03-22 12.575 12.80 12.15 12.17 23,865
2019-03-21 13.41 13.41 12.88 12.90 19,590
2019-03-20 13.25 13.52 13.17 13.39 9,627
2019-03-19 13.46 13.99 13.46 13.77 19,902
2019-03-18 13.79 14.25 13.68 14.00 17,909
2019-03-15 15.04 15.125 14.13 14.13 25,183
2019-03-14 15.56 15.56 15.09 15.10 28,059
2019-03-13 15.96 16.02 15.53 15.55 38,212
2019-03-12 15.45 15.92 15.45 15.75 19,701
2019-03-11 15.15 15.85 15.15 15.49 30,865
2019-03-08 14.22 14.545 14.13 14.42 12,358

» More American Superconductor Stock Price History

To see other companies like American Superconductor (AMSC), view our stock market today for news, and other data.