Below is the stock price history for American Shared Hospital Svcs AMS. Data is recorded each day for the historical open, high, low, close and volume. The American Shared Hospital Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
American Shared Hospital Svcs Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2018-12-14 | 2.55 | 2.55 | 2.52 | 2.52 | 105 |
| 2018-12-06 | 2.37 | 2.37 | 2.37 | 2.37 | 100 |
| 2018-12-03 | 2.50 | 2.50 | 2.50 | 2.50 | 400 |
| 2018-11-30 | 2.51 | 2.51 | 2.51 | 2.51 | 100 |
| 2018-11-27 | 2.51 | 2.51 | 2.51 | 2.51 | 300 |
| 2018-11-08 | 2.97 | 2.97 | 2.97 | 2.97 | 100 |
| 2018-11-06 | 3.35 | 3.35 | 3.35 | 3.35 | 100 |
| 2018-10-29 | 3.11 | 3.23 | 3.11 | 3.23 | 200 |
| 2018-10-26 | 3.08 | 3.08 | 3.08 | 3.08 | 100 |
| 2018-10-23 | 3.08 | 3.08 | 3.08 | 3.08 | 99 |
| 2018-10-19 | 3.27 | 3.27 | 3.27 | 3.27 | 100 |
| 2018-10-18 | 3.34 | 3.38 | 3.34 | 3.38 | 185 |
| 2018-10-17 | 3.66 | 3.66 | 3.66 | 3.66 | 200 |
| 2018-10-16 | 3.33 | 3.33 | 3.29 | 3.30 | 881 |
| 2018-10-15 | 3.35 | 3.35 | 3.35 | 3.35 | 100 |
| 2018-10-12 | 3.51 | 3.51 | 3.51 | 3.51 | 144 |
| 2018-10-10 | 3.60 | 3.60 | 3.56 | 3.59 | 1,810 |
| 2018-10-08 | 3.82 | 3.82 | 3.82 | 3.82 | 100 |
| 2018-10-05 | 3.80 | 3.80 | 3.61 | 3.70 | 800 |
| 2018-10-04 | 3.76 | 3.76 | 3.71 | 3.71 | 300 |
| 2018-09-28 | 3.40 | 3.40 | 3.40 | 3.40 | 300 |
| 2018-09-26 | 3.25 | 3.25 | 3.25 | 3.25 | 200 |
| 2018-09-21 | 2.95 | 2.95 | 2.95 | 2.95 | 200 |
| 2018-09-10 | 3.05 | 3.05 | 3.05 | 3.05 | 200 |
| 2018-08-27 | 3.10 | 3.10 | 3.10 | 3.10 | 100 |
| 2018-08-17 | 3.15 | 3.15 | 3.05 | 3.05 | 550 |
| 2018-08-16 | 3.00 | 3.00 | 3.00 | 3.00 | 187 |
| 2018-08-14 | 3.05 | 3.10 | 3.05 | 3.10 | 900 |
| 2018-08-10 | 2.80 | 2.80 | 2.80 | 2.80 | 100 |
| 2018-08-09 | 2.90 | 2.90 | 2.75 | 2.75 | 1,000 |
» More American Shared Hospital Svcs Stock Price History
To see other companies like American Shared Hospital Svcs (AMS), view our stock market today for news, and other data.
