AMERICAN SHARED HOSPITAL SVCS Historical Stock Price

Below is the stock price history for American Shared Hospital Svcs AMS. Data is recorded each day for the historical open, high, low, close and volume. The American Shared Hospital Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Shared Hospital Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 2.55 2.55 2.52 2.52 105
2018-12-06 2.37 2.37 2.37 2.37 100
2018-12-03 2.50 2.50 2.50 2.50 400
2018-11-30 2.51 2.51 2.51 2.51 100
2018-11-27 2.51 2.51 2.51 2.51 300
2018-11-08 2.97 2.97 2.97 2.97 100
2018-11-06 3.35 3.35 3.35 3.35 100
2018-10-29 3.11 3.23 3.11 3.23 200
2018-10-26 3.08 3.08 3.08 3.08 100
2018-10-23 3.08 3.08 3.08 3.08 99
2018-10-19 3.27 3.27 3.27 3.27 100
2018-10-18 3.34 3.38 3.34 3.38 185
2018-10-17 3.66 3.66 3.66 3.66 200
2018-10-16 3.33 3.33 3.29 3.30 881
2018-10-15 3.35 3.35 3.35 3.35 100
2018-10-12 3.51 3.51 3.51 3.51 144
2018-10-10 3.60 3.60 3.56 3.59 1,810
2018-10-08 3.82 3.82 3.82 3.82 100
2018-10-05 3.80 3.80 3.61 3.70 800
2018-10-04 3.76 3.76 3.71 3.71 300
2018-09-28 3.40 3.40 3.40 3.40 300
2018-09-26 3.25 3.25 3.25 3.25 200
2018-09-21 2.95 2.95 2.95 2.95 200
2018-09-10 3.05 3.05 3.05 3.05 200
2018-08-27 3.10 3.10 3.10 3.10 100
2018-08-17 3.15 3.15 3.05 3.05 550
2018-08-16 3.00 3.00 3.00 3.00 187
2018-08-14 3.05 3.10 3.05 3.10 900
2018-08-10 2.80 2.80 2.80 2.80 100
2018-08-09 2.90 2.90 2.75 2.75 1,000

» More American Shared Hospital Svcs Stock Price History

To see other companies like American Shared Hospital Svcs (AMS), view our stock market today for news, and other data.