AMERICAN SHARED HOSPITAL SVCS Historical Stock Price

Below is the stock price history for American Shared Hospital Svcs AMS. Data is recorded each day for the historical open, high, low, close and volume. The American Shared Hospital Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Shared Hospital Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 2.42 2.54 2.42 2.505 983
2021-04-14 2.50 2.53 2.50 2.53 400
2021-04-13 2.53 2.53 2.46 2.46 558
2021-04-12 2.50 2.57 2.50 2.55 3,723
2021-04-09 2.66 2.66 2.61 2.61 300
2021-04-08 2.59 2.69 2.59 2.68 1,405
2021-04-07 2.55 2.55 2.55 2.55 100
2021-04-06 2.77 2.77 2.62 2.62 1,150
2021-04-05 2.92 2.92 2.62 2.72 4,169
2021-04-02 2.70 2.70 2.70 2.70 1,780
2021-04-01 2.68 2.78 2.66 2.70 1,680
2021-03-31 2.87 3.25 2.76 2.79 14,598
2021-03-29 2.64 2.74 2.64 2.70 705
2021-03-25 2.63 2.63 2.51 2.51 523
2021-03-24 2.54 2.54 2.54 2.54 400
2021-03-23 2.64 2.64 2.60 2.60 300
2021-03-22 2.75 2.75 2.72 2.72 701
2021-03-19 2.65 2.68 2.65 2.68 200
2021-03-18 2.79 2.825 2.72 2.72 1,247
2021-03-17 2.90 2.90 2.81 2.85 1,404
2021-03-16 2.79 2.87 2.75 2.87 415
2021-03-15 2.66 2.68 2.65 2.68 23
2021-03-12 2.60 2.60 2.60 2.60 31
2021-03-11 2.68 2.72 2.68 2.69 1,156
2021-03-10 2.59 2.59 2.56 2.56 547
2021-03-09 2.62 2.62 2.62 2.62 1,188
2021-03-08 2.45 2.47 2.42 2.42 312
2021-03-05 2.26 2.37 2.26 2.37 778
2021-03-04 2.35 2.35 2.25 2.27 1,882
2021-03-03 2.44 2.56 2.44 2.495 218

» More American Shared Hospital Svcs Stock Price History

To see other companies like American Shared Hospital Svcs (AMS), view our stock market today for news, and other data.