AMERICAN SHARED HOSPITAL SVCS Historical Stock Price

Below is the stock price history for American Shared Hospital Svcs AMS. Data is recorded each day for the historical open, high, low, close and volume. The American Shared Hospital Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Shared Hospital Svcs Historical Stock Price

Date	Open	High	Low	Close	Volume
2019-06-14	2.86	3.01	2.86	2.90	319
2019-06-13	2.88	2.88	2.87	2.87	125
2019-06-12	2.88	2.90	2.83	2.83	110
2019-06-10	2.83	2.845	2.83	2.845	200
2019-06-05	2.72	2.78	2.64	2.78	4,000
2019-06-03	2.80	2.80	2.80	2.80	3
2019-05-31	2.82	2.82	2.81	2.82	82
2019-05-30	2.85	2.85	2.85	2.85	9
2019-05-29	2.86	2.86	2.86	2.86	29
2019-05-28	2.86	2.86	2.86	2.86	120
2019-05-21	2.87	2.87	2.87	2.87	45
2019-05-20	2.87	2.87	2.87	2.87	2
2019-05-17	2.87	2.87	2.87	2.87	2
2019-05-16	2.88	2.90	2.88	2.90	18
2019-05-10	2.82	2.82	2.82	2.82	1
2019-05-06	2.74	2.74	2.74	2.74	42
2019-05-03	2.80	2.80	2.80	2.80	27
2019-05-01	2.77	2.77	2.77	2.77	10
2019-04-26	2.80	2.80	2.80	2.80	8
2019-04-23	2.74	2.74	2.74	2.74	200
2019-04-18	2.64	2.64	2.64	2.64	14
2019-04-09	2.61	2.61	2.61	2.61	500
2019-03-28	2.60	2.60	2.60	2.60	100
2019-03-15	2.84	2.89	2.84	2.89	276
2019-03-13	2.71	2.71	2.71	2.71	100
2019-03-08	2.81	2.81	2.81	2.81	3
2019-02-26	2.95	3.10	2.95	3.06	8,281
2019-02-25	2.85	2.85	2.85	2.85	405
2019-02-19	2.53	2.53	2.53	2.53	1,800
2019-02-01	2.53	2.53	2.53	2.53	100

» More American Shared Hospital Svcs Stock Price History

To see other companies like American Shared Hospital Svcs (AMS), view our stock market today for news, and other data.