AMERICAN SHARED HOSPITAL SVCS Historical Stock Price

Below is the stock price history for American Shared Hospital Svcs AMS. Data is recorded each day for the historical open, high, low, close and volume. The American Shared Hospital Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Shared Hospital Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-04 2.02 2.03 2.015 2.03 516
2020-06-03 2.00 2.03 2.00 2.03 26
2020-06-02 2.00 2.00 1.89 1.99 3,062
2020-06-01 1.815 1.815 1.815 1.815 100
2020-05-29 1.80 1.81 1.76 1.81 420
2020-05-28 1.77 1.77 1.77 1.77 139
2020-05-27 1.74 1.74 1.74 1.74 500
2020-05-26 1.66 1.66 1.59 1.635 95
2020-05-18 1.535 1.55 1.535 1.55 205
2020-05-15 1.61 1.61 1.61 1.61 1
2020-05-14 1.59 1.59 1.56 1.56 17
2020-05-13 1.595 1.62 1.595 1.62 2
2020-05-12 1.55 1.55 1.55 1.55 200
2020-05-11 1.55 1.55 1.51 1.54 1,270
2020-05-07 1.59 1.59 1.59 1.59 200
2020-05-06 1.60 1.60 1.60 1.60 135
2020-05-05 1.60 1.60 1.60 1.60 101
2020-04-29 1.61 1.61 1.49 1.49 240
2020-04-28 1.45 1.50 1.42 1.50 1,885
2020-04-27 1.49 1.49 1.40 1.40 3,302
2020-04-23 1.50 1.50 1.40 1.46 5,622
2020-04-22 1.46 1.46 1.36 1.41 423
2020-04-21 1.57 1.57 1.46 1.46 142
2020-04-20 1.64 1.64 1.59 1.59 104
2020-04-09 1.57 1.57 1.57 1.57 30
2020-04-03 1.46 1.50 1.46 1.50 291
2020-04-02 1.77 1.77 1.42 1.42 414
2020-03-31 1.57 1.57 1.57 1.57 100
2020-03-27 1.54 1.54 1.54 1.54 200
2020-03-26 1.42 1.42 1.42 1.42 100

» More American Shared Hospital Svcs Stock Price History

To see other companies like American Shared Hospital Svcs (AMS), view our stock market today for news, and other data.