AMERICAN SHARED HOSPITAL SVCS Historical Stock Price

Below is the stock price history for American Shared Hospital Svcs AMS. Data is recorded each day for the historical open, high, low, close and volume. The American Shared Hospital Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Shared Hospital Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-07 2.09 2.14 2.09 2.14 503
2020-08-05 2.10 2.16 2.10 2.16 698
2020-08-04 2.12 2.12 2.07 2.085 5,905
2020-08-03 2.01 2.04 2.01 2.03 332
2020-07-31 2.045 2.045 2.00 2.00 3,678
2020-07-30 2.05 2.06 2.04 2.06 1,114
2020-07-29 2.11 2.15 2.05 2.07 1,248
2020-07-28 2.08 2.12 2.01 2.03 3,949
2020-07-27 2.17 2.17 2.00 2.12 4,876
2020-07-24 2.21 2.26 2.15 2.26 6,301
2020-07-23 2.05 2.05 2.05 2.05 440
2020-07-22 2.08 2.08 2.07 2.07 314
2020-07-21 2.00 2.11 2.00 2.05 3,129
2020-07-20 2.08 2.08 2.00 2.00 1,768
2020-07-17 2.00 2.00 2.00 2.00 1,232
2020-07-16 2.02 2.02 2.02 2.02 38
2020-07-15 2.00 2.12 1.99 2.08 959
2020-07-14 1.925 2.01 1.925 1.98 2,505
2020-07-13 1.93 2.01 1.93 1.965 735
2020-07-10 1.99 1.99 1.94 1.94 1,139
2020-07-09 1.90 2.00 1.90 2.00 2,673
2020-07-08 2.00 2.00 1.90 1.91 2,419
2020-07-07 2.06 2.07 1.97 2.04 6,427
2020-07-06 2.11 2.16 2.05 2.16 4,074
2020-07-02 2.07 2.13 2.07 2.07 3,133
2020-07-01 2.05 2.09 1.97 2.09 2,872
2020-06-30 2.09 2.14 2.05 2.125 30,203
2020-06-29 1.86 1.985 1.86 1.985 1,003
2020-06-26 1.90 1.91 1.84 1.89 9,264
2020-06-25 1.98 2.04 1.98 2.00 3,726

» More American Shared Hospital Svcs Stock Price History

To see other companies like American Shared Hospital Svcs (AMS), view our stock market today for news, and other data.