AMERICAN SHARED HOSPITAL SVCS Historical Stock Price

Below is the stock price history for American Shared Hospital Svcs AMS. Data is recorded each day for the historical open, high, low, close and volume. The American Shared Hospital Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Shared Hospital Svcs Historical Stock Price

Date	Open	High	Low	Close	Volume
2021-05-10	3.065	3.08	2.82	2.91	28,101
2021-05-07	4.17	4.20	3.39	3.40	46,025
2021-05-06	3.19	4.14	3.18	4.14	238,687
2021-05-05	3.30	4.64	2.72	3.56	399,202
2021-05-04	4.00	4.16	2.52	2.68	124,986
2021-05-03	3.05	3.93	2.84	3.66	168,544
2021-04-30	2.42	2.70	2.40	2.64	13,289
2021-04-29	2.55	2.55	2.43	2.43	2,566
2021-04-28	2.47	2.74	2.47	2.58	5,084
2021-04-27	2.42	2.42	2.42	2.42	1,603
2021-04-26	2.45	2.56	2.45	2.56	727
2021-04-23	2.38	2.38	2.38	2.38	100
2021-04-22	2.36	2.36	2.36	2.36	50
2021-04-21	2.43	2.43	2.43	2.43	11
2021-04-19	2.37	2.39	2.37	2.39	225
2021-04-16	2.42	2.54	2.42	2.505	983
2021-04-14	2.50	2.53	2.50	2.53	400
2021-04-13	2.53	2.53	2.46	2.46	558
2021-04-12	2.50	2.57	2.50	2.55	3,723
2021-04-09	2.66	2.66	2.61	2.61	300
2021-04-08	2.59	2.69	2.59	2.68	1,405
2021-04-07	2.55	2.55	2.55	2.55	100
2021-04-06	2.77	2.77	2.62	2.62	1,150
2021-04-05	2.92	2.92	2.62	2.72	4,169
2021-04-02	2.70	2.70	2.70	2.70	1,780
2021-04-01	2.68	2.78	2.66	2.70	1,680
2021-03-31	2.87	3.25	2.76	2.79	14,598
2021-03-29	2.64	2.74	2.64	2.70	705
2021-03-25	2.63	2.63	2.51	2.51	523
2021-03-24	2.54	2.54	2.54	2.54	400

» More American Shared Hospital Svcs Stock Price History

To see other companies like American Shared Hospital Svcs (AMS), view our stock market today for news, and other data.