AMERICAN SHARED HOSPITAL SVCS Historical Stock Price

Below is the stock price history for American Shared Hospital Svcs AMS. Data is recorded each day for the historical open, high, low, close and volume. The American Shared Hospital Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Shared Hospital Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-21 2.79 2.79 2.63 2.63 270
2019-08-20 2.54 2.54 2.54 2.54 5
2019-08-19 2.69 2.69 2.69 2.69 34
2019-08-16 2.58 2.58 2.58 2.58 5
2019-08-15 2.75 2.75 2.66 2.66 1,200
2019-08-14 2.66 2.66 2.66 2.66 5
2019-08-05 2.80 2.80 2.80 2.80 30
2019-08-02 2.96 2.96 2.95 2.96 23
2019-08-01 2.96 3.03 2.96 3.03 105
2019-07-31 3.04 3.04 3.04 3.04 100
2019-07-29 3.02 3.09 3.02 3.09 31
2019-07-26 3.21 3.21 3.05 3.05 115
2019-07-24 2.98 2.98 2.98 2.98 200
2019-07-23 3.00 3.00 2.99 2.99 1,820
2019-07-16 2.88 2.88 2.88 2.88 1
2019-07-05 3.00 3.00 3.00 3.00 100
2019-07-03 2.965 2.965 2.965 2.965 63
2019-07-02 3.02 3.02 3.02 3.02 25
2019-06-28 2.92 2.92 2.92 2.92 35
2019-06-25 3.03 3.03 2.94 2.94 325
2019-06-21 3.05 3.14 2.95 2.95 825
2019-06-20 3.12 3.12 3.10 3.10 320
2019-06-19 3.04 3.16 3.04 3.16 216
2019-06-17 2.79 2.79 2.79 2.79 100
2019-06-14 2.86 3.01 2.86 2.90 319
2019-06-13 2.88 2.88 2.87 2.87 125
2019-06-12 2.88 2.90 2.83 2.83 110
2019-06-10 2.83 2.845 2.83 2.845 200
2019-06-05 2.72 2.78 2.64 2.78 4,000
2019-06-03 2.80 2.80 2.80 2.80 3

» More American Shared Hospital Svcs Stock Price History

To see other companies like American Shared Hospital Svcs (AMS), view our stock market today for news, and other data.