AMERICAN SHARED HOSPITAL SVCS Historical Stock Price

Below is the stock price history for American Shared Hospital Svcs AMS. Data is recorded each day for the historical open, high, low, close and volume. The American Shared Hospital Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Shared Hospital Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 2.65 2.65 2.65 2.65 100
2017-11-22 2.65 2.65 2.65 2.65 100
2017-11-13 2.70 2.75 2.70 2.75 2,350
2017-11-10 3.05 3.05 3.05 3.05 200
2017-11-09 3.05 3.05 3.05 3.05 200
2017-11-07 3.025 3.05 3.025 3.05 200
2017-11-02 3.10 3.10 3.10 3.10 104
2017-11-01 3.05 3.05 3.05 3.05 300
2017-10-30 3.05 3.05 3.05 3.05 300
2017-10-27 3.05 3.05 3.05 3.05 100
2017-10-25 3.10 3.10 3.10 3.10 300
2017-10-24 3.10 3.10 3.05 3.05 3,300
2017-10-19 3.10 3.10 3.10 3.10 300
2017-10-12 2.95 3.00 2.95 3.00 5,400
2017-10-09 2.95 2.95 2.95 2.95 300
2017-10-04 3.00 3.00 3.00 3.00 100
2017-10-03 3.00 3.00 3.00 3.00 200
2017-10-02 2.90 2.95 2.90 2.95 690
2017-09-29 2.90 2.90 2.90 2.90 100
2017-09-22 3.00 3.00 3.00 3.00 90
2017-09-21 3.00 3.05 3.00 3.05 150
2017-09-19 3.05 3.05 3.05 3.05 600
2017-09-18 3.00 3.00 3.00 3.00 200
2017-09-15 3.00 3.00 3.00 3.00 600
2017-09-14 3.00 3.00 3.00 3.00 800
2017-09-13 3.00 3.00 3.00 3.00 103
2017-09-12 2.85 2.90 2.85 2.90 884
2017-09-11 2.90 2.90 2.90 2.90 20
2017-09-08 2.85 2.95 2.85 2.95 353
2017-09-07 2.90 2.90 2.90 2.90 500

» More American Shared Hospital Svcs Stock Price History

To see other companies like American Shared Hospital Svcs (AMS), view our stock market today for news, and other data.