ALBANY MOLECULAR RESH Historical Stock Price

Below is the stock price history for Albany Molecular Resh AMRI. Data is recorded each day for the historical open, high, low, close and volume. The Albany Molecular Resh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Albany Molecular Resh Historical Stock Price

DateOpenHighLowCloseVolume
2017-08-31 21.74 21.76 21.73 21.755 23,305
2017-08-30 21.72 21.745 21.72 21.745 108,949
2017-08-29 21.74 21.74 21.72 21.73 60,981
2017-08-28 21.74 21.74 21.73 21.74 25,332
2017-08-25 21.74 21.74 21.72 21.73 47,520
2017-08-24 21.72 21.73 21.72 21.725 33,948
2017-08-23 21.72 21.725 21.72 21.72 62,853
2017-08-22 21.73 21.73 21.70 21.715 45,846
2017-08-21 21.74 21.74 21.73 21.73 50,309
2017-08-18 21.74 21.76 21.72 21.73 50,850
2017-08-17 21.76 21.76 21.73 21.73 24,542
2017-08-16 21.71 21.755 21.71 21.75 33,907
2017-08-15 21.73 21.74 21.67 21.71 17,662
2017-08-14 21.76 21.76 21.73 21.73 40,967
2017-08-11 21.73 21.77 21.73 21.75 41,389
2017-08-10 21.75 21.76 21.73 21.74 67,998
2017-08-09 21.66 21.75 21.66 21.75 48,365
2017-08-08 21.70 21.71 21.65 21.71 32,759
2017-08-07 21.67 21.71 21.67 21.69 11,756
2017-08-04 21.68 21.71 21.67 21.70 110,223
2017-08-03 21.66 21.69 21.66 21.67 160,004
2017-08-02 21.63 21.66 21.61 21.66 147,005
2017-08-01 21.69 21.69 21.55 21.66 319,327
2017-07-31 21.73 21.73 21.69 21.715 62,806
2017-07-28 21.72 21.73 21.70 21.71 71,361
2017-07-27 21.73 21.77 21.71 21.71 88,897
2017-07-26 21.715 21.755 21.70 21.75 55,419
2017-07-25 21.75 21.75 21.69 21.705 53,615
2017-07-24 21.72 21.73 21.695 21.71 57,076
2017-07-21 21.73 21.73 21.70 21.71 84,078

» More Albany Molecular Resh Stock Price History

To see other companies like Albany Molecular Resh (AMRI), view our stock market today for news, and other data.