AMERICAN RIVER BANKSHARES Historical Stock Price

Below is the stock price history for American River Bankshares AMRB. Data is recorded each day for the historical open, high, low, close and volume. The American River Bankshares stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American River Bankshares Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-14 12.35 12.35 12.35 12.35 105
2019-06-13 12.50 12.50 12.50 12.50 600
2019-06-12 12.51 12.51 12.50 12.50 305
2019-06-11 12.43 12.43 12.43 12.43 2
2019-06-10 12.50 12.50 12.40 12.40 2,528
2019-06-06 12.40 12.40 12.40 12.40 198
2019-05-30 12.45 12.50 12.45 12.50 1,002
2019-05-24 12.54 12.54 12.54 12.54 10
2019-05-21 12.31 12.31 12.31 12.31 15
2019-05-15 13.21 13.21 13.21 13.21 6
2019-05-13 12.52 13.19 12.52 13.19 212
2019-05-09 13.19 13.19 13.19 13.19 10
2019-05-06 13.15 13.23 13.15 13.23 121
2019-04-29 12.95 12.95 12.95 12.95 300
2019-04-25 12.76 12.76 12.76 12.76 100
2019-04-18 12.90 12.90 12.90 12.90 361
2019-04-17 13.10 13.10 13.10 13.10 100
2019-04-09 12.42 12.55 12.42 12.55 201
2019-04-05 12.80 12.80 12.80 12.80 100
2019-04-02 13.40 13.40 13.40 13.40 326
2019-03-22 13.24 13.24 13.24 13.24 1
2019-03-13 13.40 13.40 13.40 13.40 500
2019-03-12 13.36 13.36 13.36 13.36 100
2019-03-11 13.68 13.68 13.68 13.68 33
2019-02-28 13.44 13.44 13.44 13.44 1
2019-02-04 13.68 13.68 13.68 13.68 100
2019-02-01 13.47 13.47 13.47 13.47 100
2019-01-29 13.59 13.59 13.59 13.59 49
2019-01-17 13.30 13.30 13.30 13.30 8
2019-01-16 13.95 13.95 13.95 13.95 300

» More American River Bankshares Stock Price History

To see other companies like American River Bankshares (AMRB), view our stock market today for news, and other data.