AMR Historical Stock Price

Below is the stock price history for Amr AMR. Data is recorded each day for the historical open, high, low, close and volume. The Amr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amr Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 15.28 15.34 14.78 15.19 14,959
2021-05-07 13.62 13.84 12.97 13.26 3,860
2021-05-06 13.05 13.52 13.02 13.42 1,837
2021-05-05 13.46 13.66 13.30 13.46 5,076
2021-05-04 13.22 13.37 13.08 13.20 2,125
2021-05-03 12.49 13.12 12.32 12.97 5,290
2021-04-30 12.74 12.74 11.87 12.17 6,181
2021-04-29 13.73 13.73 13.17 13.26 1,486
2021-04-28 14.25 14.44 14.07 14.07 1,424
2021-04-27 14.52 14.52 14.03 14.23 1,239
2021-04-26 14.08 14.46 14.08 14.16 1,246
2021-04-23 13.41 13.95 13.41 13.76 1,550
2021-04-22 13.38 13.81 13.23 13.57 1,853
2021-04-21 13.17 13.59 13.11 13.57 2,957
2021-04-20 12.84 12.91 12.60 12.84 729
2021-04-19 13.93 13.93 13.25 13.36 2,035
2021-04-16 13.91 13.94 13.77 13.77 1,741
2021-04-15 14.55 14.66 14.26 14.40 4,602
2021-04-14 14.40 14.69 14.40 14.61 2,993
2021-04-13 13.62 14.23 13.62 14.09 2,344
2021-04-12 13.66 13.93 13.51 13.93 1,311
2021-04-09 14.01 14.42 13.99 14.135 2,560
2021-04-08 13.43 14.45 13.43 14.405 4,533
2021-04-07 14.00 14.12 13.78 14.05 4,613
2021-04-06 13.40 13.525 13.11 13.46 4,671
2021-04-05 13.23 13.33 13.11 13.27 2,179
2021-04-02 12.85 12.85 12.85 12.85 2,931
2021-04-01 12.79 12.93 12.68 12.86 2,924
2021-03-31 12.48 12.94 12.48 12.80 3,117
2021-03-30 12.40 12.56 12.19 12.19 1,341

» More Amr Stock Price History

To see other companies like Amr (AMR), view our stock market today for news, and other data.