AMPAL AMERN ISRAEL Historical Stock Price

Below is the stock price history for Ampal Amern Israel AMPL. Data is recorded each day for the historical open, high, low, close and volume. The Ampal Amern Israel stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ampal Amern Israel Historical Stock Price

DateOpenHighLowCloseVolume
2013-01-18 2.41 2.41 2.22 2.39 2,002
2013-01-17 2.63 2.63 2.54 2.54 205
2013-01-16 2.55 2.55 2.55 2.55 200
2013-01-15 2.61 2.61 2.57 2.57 1,686
2013-01-14 2.72 2.72 2.69 2.69 700
2013-01-11 2.79 2.79 2.77 2.77 300
2013-01-10 2.74 2.74 2.64 2.64 873
2013-01-07 2.76 2.76 2.70 2.70 300
2013-01-04 3.01 3.01 2.82 2.96 1,946
2013-01-03 2.77 2.97 2.30 2.949 7,051
2013-01-02 2.93 2.96 2.82 2.85 1,020
2012-12-31 3.07 3.08 2.72 2.75 1,890
2012-12-28 2.45 3.14 2.45 2.841 11,353
2012-12-27 2.29 2.45 2.29 2.45 242
2012-12-26 2.30 2.47 2.14 2.20 5,519
2012-12-24 2.65 2.85 2.46 2.66 7,713
2012-12-21 3.20 3.56 2.83 3.05 15,765
2012-12-20 2.80 3.62 2.75 3.50 56,063
2012-12-19 1.30 3.51 1.30 2.02 41,193
2012-12-18 1.26 1.26 1.26 1.26 100
2012-12-17 1.26 1.26 1.26 1.26 299
2012-12-14 1.20 1.29 1.20 1.29 463
2012-12-11 1.11 1.11 1.04 1.04 2,000
2012-12-10 1.05 1.10 1.05 1.10 150
2012-12-07 1.20 1.20 1.20 1.20 100
2012-12-06 1.25 1.26 1.24 1.26 960
2012-12-05 1.26 1.26 1.21 1.21 700
2012-12-04 1.23 1.31 1.23 1.31 151
2012-12-03 1.12 1.12 1.12 1.12 55
2012-11-30 1.35 1.59 1.25 1.25 2,696

» More Ampal Amern Israel Stock Price History

To see other companies like Ampal Amern Israel (AMPL), view our stock market today for news, and other data.