AMPIO PHARMACEUTICALS Historical Stock Price

Below is the stock price history for AMPIO PHARMACEUTICALS AMPE. Data is recorded each day for the historical open, high, low, close and volume. The AMPIO PHARMACEUTICALS stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

AMPIO PHARMACEUTICALS Historical Stock Price

Date	Open	High	Low	Close	Volume
2018-10-16	0.44	0.4859	0.4351	0.4695	45,635
2018-10-15	0.4777	0.478	0.4351	0.442	41,778
2018-10-12	0.5001	0.5096	0.481	0.4816	18,685
2018-10-11	0.496	0.501	0.4654	0.48	24,954
2018-10-10	0.5287	0.5287	0.49	0.4972	16,041
2018-10-09	0.5085	0.5301	0.5085	0.5254	27,515
2018-10-08	0.513	0.5254	0.4921	0.5083	32,879
2018-10-05	0.5999	0.6177	0.5513	0.5687	79,048
2018-10-04	0.498	0.5901	0.498	0.578	35,380
2018-10-03	0.4836	0.5075	0.468	0.5034	21,826
2018-10-02	0.5132	0.515	0.4705	0.4705	24,849
2018-10-01	0.5071	0.5121	0.501	0.505	9,421
2018-09-28	0.49	0.5146	0.486	0.503	19,182
2018-09-27	0.5048	0.5193	0.4904	0.4904	21,363
2018-09-26	0.5125	0.5358	0.5125	0.532	14,979
2018-09-25	0.53	0.5316	0.50	0.515	16,637
2018-09-24	0.52	0.5389	0.5042	0.5214	32,391
2018-09-21	0.5001	0.5721	0.5001	0.5718	41,912
2018-09-20	0.5001	0.5144	0.4787	0.5103	30,330
2018-09-19	0.546	0.546	0.4905	0.4997	17,828
2018-09-18	0.539	0.539	0.5132	0.5186	18,164
2018-09-17	0.59	0.59	0.5351	0.558	10,132
2018-09-14	0.585	0.5967	0.5596	0.5872	20,563
2018-09-13	0.5271	0.5932	0.5201	0.56	13,710
2018-09-12	0.5121	0.52	0.4871	0.52	22,568
2018-09-11	0.545	0.545	0.5037	0.5111	23,354
2018-09-10	0.5701	0.5701	0.5291	0.5296	16,578
2018-09-07	0.5501	0.5801	0.535	0.5364	24,168
2018-09-06	0.56	0.561	0.5081	0.5451	22,783
2018-09-05	0.5935	0.5935	0.5135	0.5418	22,293

» More AMPIO PHARMACEUTICALS Stock Price History

To see other companies like AMPIO PHARMACEUTICALS (AMPE), view our stock market today for news, and other data.