AMPIO PHARMACEUTICALS Historical Stock Price

Below is the stock price history for AMPIO PHARMACEUTICALS AMPE. Data is recorded each day for the historical open, high, low, close and volume. The AMPIO PHARMACEUTICALS stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

AMPIO PHARMACEUTICALS Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 2.36 2.76 2.36 2.64 57,635
2018-07-19 2.42 2.42 2.30 2.345 10,519
2018-07-18 2.27 2.41 2.13 2.40 11,374
2018-07-17 2.34 2.34 2.23 2.23 20,395
2018-07-16 2.39 2.405 2.29 2.33 23,426
2018-07-13 2.28 2.35 2.27 2.31 4,610
2018-07-12 2.25 2.33 2.25 2.27 8,720
2018-07-11 2.43 2.44 2.28 2.30 11,036
2018-07-10 2.35 2.39 2.32 2.37 5,906
2018-07-09 2.40 2.41 2.31 2.34 9,612
2018-07-06 2.50 2.51 2.28 2.34 23,136
2018-07-05 2.25 2.43 2.22 2.355 13,821
2018-07-03 2.07 2.17 2.04 2.17 12,013
2018-07-02 2.20 2.22 2.04 2.05 20,427
2018-06-29 2.23 2.30 2.21 2.21 7,688
2018-06-28 2.16 2.34 2.13 2.25 27,850
2018-06-27 2.31 2.40 2.21 2.23 34,866
2018-06-26 2.17 2.55 2.17 2.31 42,102
2018-06-25 2.00 2.24 2.00 2.205 31,109
2018-06-22 1.70 2.24 1.70 2.07 171,578
2018-06-21 1.70 1.73 1.62 1.665 29,957
2018-06-20 1.78 1.79 1.735 1.74 11,868
2018-06-19 1.83 1.83 1.725 1.77 7,831
2018-06-18 1.85 1.90 1.81 1.82 2,747
2018-06-15 1.81 1.85 1.78 1.84 6,724
2018-06-14 1.86 1.86 1.80 1.805 2,700
2018-06-13 1.87 1.90 1.84 1.85 2,698
2018-06-12 1.89 1.96 1.88 1.88 7,456
2018-06-11 1.88 1.89 1.80 1.885 11,958
2018-06-08 1.89 1.91 1.84 1.88 5,812

» More AMPIO PHARMACEUTICALS Stock Price History

To see other companies like AMPIO PHARMACEUTICALS (AMPE), view our stock market today for news, and other data.