AMPIO PHARMACEUTICALS Historical Stock Price

Below is the stock price history for AMPIO PHARMACEUTICALS AMPE. Data is recorded each day for the historical open, high, low, close and volume. The AMPIO PHARMACEUTICALS stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

AMPIO PHARMACEUTICALS Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 1.82 1.91 1.82 1.87 51,543
2021-05-07 1.78 1.94 1.78 1.84 92,516
2021-05-06 1.72 1.73 1.67 1.70 37,512
2021-05-05 1.88 1.90 1.79 1.80 56,535
2021-05-04 1.84 1.93 1.83 1.92 58,808
2021-05-03 1.91 1.955 1.865 1.865 57,823
2021-04-30 1.86 1.93 1.84 1.855 57,419
2021-04-29 1.92 1.93 1.85 1.89 99,284
2021-04-28 1.94 1.99 1.91 1.99 93,619
2021-04-27 1.89 1.99 1.89 1.92 431,412
2021-04-26 1.82 1.87 1.82 1.86 77,965
2021-04-23 1.77 1.79 1.72 1.785 59,057
2021-04-22 1.63 1.74 1.63 1.70 61,279
2021-04-21 1.60 1.63 1.535 1.60 71,379
2021-04-20 1.61 1.62 1.54 1.555 26,401
2021-04-19 1.52 1.59 1.46 1.59 72,493
2021-04-16 1.56 1.585 1.525 1.58 39,411
2021-04-15 1.65 1.65 1.56 1.57 43,253
2021-04-14 1.64 1.69 1.64 1.66 32,445
2021-04-13 1.63 1.72 1.63 1.695 57,124
2021-04-12 1.75 1.75 1.63 1.63 76,075
2021-04-09 1.79 1.84 1.77 1.81 25,711
2021-04-08 1.76 1.85 1.76 1.83 39,261
2021-04-07 1.80 1.83 1.78 1.78 28,862
2021-04-06 1.75 1.835 1.75 1.81 34,774
2021-04-05 1.83 1.89 1.76 1.775 108,492
2021-04-02 1.845 1.845 1.845 1.845 77,820
2021-04-01 1.71 1.84 1.70 1.84 70,967
2021-03-31 1.73 1.74 1.68 1.70 68,766
2021-03-30 1.59 1.675 1.59 1.64 83,514

» More AMPIO PHARMACEUTICALS Stock Price History

To see other companies like AMPIO PHARMACEUTICALS (AMPE), view our stock market today for news, and other data.