AMPIO PHARMACEUTICALS Historical Stock Price

Below is the stock price history for AMPIO PHARMACEUTICALS AMPE. Data is recorded each day for the historical open, high, low, close and volume. The AMPIO PHARMACEUTICALS stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

AMPIO PHARMACEUTICALS Historical Stock Price

Date	Open	High	Low	Close	Volume
2020-06-02	0.505	0.505	0.4829	0.5012	26,132
2020-06-01	0.517	0.5301	0.5087	0.5142	71,198
2020-05-29	0.5367	0.5386	0.5222	0.5306	39,947
2020-05-28	0.5588	0.5588	0.5425	0.5441	24,604
2020-05-27	0.541	0.5561	0.541	0.5561	33,208
2020-05-26	0.553	0.5765	0.541	0.5765	61,167
2020-05-22	0.5701	0.5991	0.5402	0.585	204,613
2020-05-21	0.5805	0.5848	0.5627	0.5704	12,293
2020-05-20	0.5551	0.58	0.5551	0.5727	23,696
2020-05-19	0.58	0.5974	0.579	0.579	36,525
2020-05-18	0.575	0.5769	0.565	0.5739	27,177
2020-05-15	0.553	0.553	0.5243	0.55	30,348
2020-05-14	0.5201	0.5522	0.5201	0.5509	21,354
2020-05-13	0.5702	0.5702	0.57	0.57	10,517
2020-05-12	0.5852	0.5877	0.57	0.57	29,736
2020-05-11	0.639	0.6414	0.6166	0.63	82,571
2020-05-08	0.62	0.63	0.61	0.6155	131,118
2020-05-07	0.555	0.5976	0.5522	0.5976	34,808
2020-05-06	0.5575	0.57	0.5575	0.5643	8,303
2020-05-05	0.5649	0.5656	0.55	0.5656	14,624
2020-05-04	0.57	0.57	0.5381	0.5595	32,865
2020-05-01	0.5801	0.60	0.58	0.5861	15,608
2020-04-30	0.625	0.625	0.605	0.605	38,123
2020-04-29	0.5741	0.6357	0.5741	0.604	74,588
2020-04-28	0.5361	0.5712	0.53	0.5627	72,473
2020-04-27	0.525	0.5393	0.511	0.5249	51,095
2020-04-24	0.505	0.5365	0.505	0.5199	43,993
2020-04-23	0.4895	0.5093	0.481	0.5047	29,824
2020-04-22	0.5099	0.5099	0.4809	0.505	46,843
2020-04-21	0.5431	0.55	0.5209	0.529	36,238

» More AMPIO PHARMACEUTICALS Stock Price History

To see other companies like AMPIO PHARMACEUTICALS (AMPE), view our stock market today for news, and other data.