AMPIO PHARMACEUTICALS Historical Stock Price

Below is the stock price history for AMPIO PHARMACEUTICALS AMPE. Data is recorded each day for the historical open, high, low, close and volume. The AMPIO PHARMACEUTICALS stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

AMPIO PHARMACEUTICALS Historical Stock Price

Date	Open	High	Low	Close	Volume
2020-08-07	1.01	1.02	1.005	1.01	35,576
2020-08-06	1.05	1.05	1.02	1.025	74,066
2020-08-05	1.10	1.11	1.05	1.07	56,995
2020-08-04	1.065	1.15	1.06	1.095	98,108
2020-08-03	1.05	1.07	1.03	1.07	75,844
2020-07-31	1.08	1.08	1.03	1.06	73,937
2020-07-30	1.01	1.07	1.01	1.07	148,122
2020-07-29	1.07	1.07	1.00	1.005	98,774
2020-07-28	1.09	1.15	1.085	1.085	187,641
2020-07-27	1.13	1.19	1.11	1.15	408,124
2020-07-24	0.8779	0.9751	0.8685	0.965	184,833
2020-07-23	0.85	0.895	0.8399	0.888	356,165
2020-07-22	0.746	0.79	0.746	0.7874	26,801
2020-07-21	0.7743	0.8361	0.7626	0.785	112,490
2020-07-20	0.7169	0.8659	0.71	0.804	426,547
2020-07-17	0.65	0.6684	0.647	0.668	18,968
2020-07-16	0.63	0.655	0.6285	0.648	31,052
2020-07-15	0.65	0.66	0.6269	0.6449	262,682
2020-07-14	0.6535	0.6849	0.6535	0.68	18,564
2020-07-13	0.6701	0.672	0.655	0.655	44,230
2020-07-10	0.6935	0.6949	0.675	0.675	49,436
2020-07-09	0.667	0.6901	0.653	0.6806	60,536
2020-07-08	0.658	0.672	0.6512	0.669	72,571
2020-07-07	0.665	0.68	0.657	0.6632	53,556
2020-07-06	0.67	0.689	0.664	0.67	101,670
2020-07-02	0.6125	0.72	0.611	0.66	247,962
2020-07-01	0.62	0.62	0.608	0.614	32,806
2020-06-30	0.625	0.642	0.61	0.628	224,871
2020-06-29	0.6803	0.6803	0.6501	0.6605	226,428
2020-06-26	0.612	0.6648	0.592	0.625	247,006

» More AMPIO PHARMACEUTICALS Stock Price History

To see other companies like AMPIO PHARMACEUTICALS (AMPE), view our stock market today for news, and other data.