AMERIPRISE FINL Historical Stock Price

Below is the stock price history for Ameriprise Finl AMP. Data is recorded each day for the historical open, high, low, close and volume. The Ameriprise Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ameriprise Finl Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 142.73 143.38 142.66 143.08 16,035
2019-04-18 142.49 143.84 141.87 143.30 33,390
2019-04-17 143.29 143.76 142.74 143.34 33,447
2019-04-16 141.97 143.91 141.97 143.89 34,587
2019-04-15 142.00 142.00 140.76 141.04 24,102
2019-04-12 142.25 142.46 141.06 142.15 31,801
2019-04-11 140.32 140.46 138.98 139.76 17,304
2019-04-10 136.61 138.88 136.43 138.25 23,090
2019-04-09 136.18 137.39 135.88 136.06 20,698
2019-04-08 137.41 138.27 136.96 138.09 10,679
2019-04-05 137.42 138.10 137.15 137.71 27,612
2019-04-04 137.44 138.25 136.97 137.37 18,445
2019-04-03 137.63 137.83 135.95 136.52 39,000
2019-04-02 137.19 137.72 136.21 136.21 54,188
2019-04-01 131.39 132.82 130.90 132.72 35,064
2019-03-29 128.17 128.44 127.79 128.07 28,701
2019-03-28 126.96 127.18 125.43 126.84 37,372
2019-03-27 126.63 126.66 125.16 126.01 22,661
2019-03-26 125.70 126.02 124.41 125.71 24,687
2019-03-25 123.55 125.36 123.07 123.62 26,771
2019-03-22 125.46 125.81 123.16 124.37 44,257
2019-03-21 128.64 130.12 128.64 129.58 41,051
2019-03-20 129.77 131.33 129.06 129.06 58,252
2019-03-19 131.79 131.79 128.59 128.76 37,474
2019-03-18 131.16 131.25 130.17 130.54 35,144
2019-03-15 126.09 128.82 126.09 128.01 42,297
2019-03-14 124.86 125.50 124.75 125.23 34,371
2019-03-13 125.32 125.68 124.76 125.12 34,985
2019-03-12 124.71 124.83 123.96 124.53 32,021
2019-03-11 124.63 125.30 124.25 124.25 42,655

» More Ameriprise Finl Stock Price History

To see other companies like Ameriprise Finl (AMP), view our stock market today for news, and other data.