Below is the stock price history for Ameriprise Finl AMP. Data is recorded each day for the historical open, high, low, close and volume. The Ameriprise Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Ameriprise Finl Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2018-06-20 | 148.26 | 148.75 | 146.81 | 147.08 | 36,896 |
| 2018-06-19 | 146.69 | 148.76 | 145.88 | 148.12 | 38,969 |
| 2018-06-18 | 146.51 | 149.06 | 145.41 | 148.68 | 57,522 |
| 2018-06-15 | 146.93 | 147.72 | 144.91 | 147.03 | 32,675 |
| 2018-06-14 | 146.76 | 148.27 | 146.10 | 147.79 | 37,365 |
| 2018-06-13 | 147.21 | 147.48 | 146.10 | 146.38 | 26,547 |
| 2018-06-12 | 147.00 | 147.49 | 146.28 | 146.85 | 42,883 |
| 2018-06-11 | 147.39 | 150.76 | 147.39 | 147.58 | 85,105 |
| 2018-06-08 | 141.46 | 142.85 | 141.46 | 142.69 | 20,189 |
| 2018-06-07 | 142.39 | 143.62 | 141.14 | 142.07 | 31,973 |
| 2018-06-06 | 140.63 | 142.34 | 140.15 | 141.75 | 29,036 |
| 2018-06-05 | 139.70 | 140.14 | 137.95 | 139.56 | 38,748 |
| 2018-06-04 | 140.63 | 141.11 | 139.72 | 140.32 | 27,242 |
| 2018-06-01 | 140.36 | 141.40 | 139.77 | 140.12 | 33,694 |
| 2018-05-31 | 138.60 | 139.95 | 138.34 | 138.69 | 42,589 |
| 2018-05-30 | 137.57 | 140.05 | 137.57 | 139.27 | 33,689 |
| 2018-05-29 | 139.12 | 140.22 | 135.51 | 136.18 | 44,553 |
| 2018-05-25 | 141.78 | 143.13 | 141.49 | 142.27 | 27,464 |
| 2018-05-24 | 142.07 | 142.97 | 140.68 | 142.65 | 33,170 |
| 2018-05-23 | 143.03 | 143.03 | 140.35 | 142.09 | 41,702 |
| 2018-05-22 | 143.03 | 145.17 | 143.03 | 144.20 | 63,405 |
| 2018-05-21 | 142.69 | 143.44 | 142.19 | 142.48 | 31,799 |
| 2018-05-18 | 140.94 | 141.59 | 140.49 | 141.03 | 32,777 |
| 2018-05-17 | 139.82 | 142.16 | 139.15 | 141.38 | 32,812 |
| 2018-05-16 | 138.98 | 140.83 | 138.70 | 139.83 | 34,753 |
| 2018-05-15 | 138.94 | 139.24 | 137.78 | 138.17 | 66,093 |
| 2018-05-14 | 138.40 | 139.62 | 138.36 | 138.78 | 41,111 |
| 2018-05-11 | 136.32 | 138.67 | 136.32 | 136.93 | 30,880 |
| 2018-05-10 | 134.15 | 136.61 | 134.08 | 135.42 | 46,307 |
| 2018-05-09 | 135.02 | 135.02 | 133.71 | 133.99 | 72,944 |
» More Ameriprise Finl Stock Price History
To see other companies like Ameriprise Finl (AMP), view our stock market today for news, and other data.
