AMERIPRISE FINL Historical Stock Price

Below is the stock price history for Ameriprise Finl AMP. Data is recorded each day for the historical open, high, low, close and volume. The Ameriprise Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ameriprise Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 119.62 121.59 115.64 116.01 80,539
2018-12-06 117.72 119.19 113.64 119.08 165,940
2018-12-04 129.94 129.94 121.22 121.24 93,057
2018-12-03 132.62 132.92 130.00 130.75 63,464
2018-11-30 127.52 130.29 127.52 129.64 80,653
2018-11-29 131.00 132.21 127.66 127.66 92,964
2018-11-28 126.78 132.48 126.08 132.33 123,497
2018-11-27 127.46 128.22 125.45 126.04 53,447
2018-11-26 125.55 128.14 125.55 128.13 74,886
2018-11-23 122.55 125.04 122.55 123.58 21,745
2018-11-21 123.03 125.65 121.99 123.86 31,734
2018-11-20 124.34 124.34 121.43 122.42 43,105
2018-11-19 125.49 126.81 125.18 125.72 50,763
2018-11-16 125.32 126.65 125.05 126.21 52,706
2018-11-15 123.33 126.47 122.66 126.41 60,052
2018-11-14 127.18 127.48 123.52 125.05 55,362
2018-11-13 126.23 128.19 126.11 126.63 86,598
2018-11-12 127.11 127.40 124.94 125.13 47,930
2018-11-09 129.38 129.38 126.86 127.86 63,135
2018-11-08 129.04 131.27 129.04 129.46 62,571
2018-11-07 129.58 129.62 127.01 129.62 69,546
2018-11-06 126.53 128.03 125.95 127.33 61,112
2018-11-05 127.57 128.24 126.03 126.68 77,607
2018-11-02 129.03 129.03 125.82 126.36 68,594
2018-11-01 127.38 129.75 127.36 129.49 72,327
2018-10-31 130.24 130.45 127.48 127.51 74,832
2018-10-30 125.19 126.62 123.87 126.62 65,718
2018-10-29 125.90 126.27 121.71 122.77 99,345
2018-10-26 122.88 123.71 120.84 122.55 145,829
2018-10-25 124.47 126.90 124.27 126.27 72,260

» More Ameriprise Finl Stock Price History

To see other companies like Ameriprise Finl (AMP), view our stock market today for news, and other data.