AMERIPRISE FINL Historical Stock Price

Below is the stock price history for Ameriprise Finl AMP. Data is recorded each day for the historical open, high, low, close and volume. The Ameriprise Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ameriprise Finl Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 248.49 248.67 246.59 248.48 19,745
2021-04-15 246.08 247.51 245.26 247.19 20,559
2021-04-14 246.72 248.29 246.47 246.65 22,439
2021-04-13 242.21 243.86 241.73 243.51 18,517
2021-04-12 242.92 246.31 242.35 246.01 21,730
2021-04-09 238.33 240.95 238.33 240.95 16,157
2021-04-08 235.00 237.35 235.00 237.13 11,078
2021-04-07 236.76 238.81 235.27 238.10 15,004
2021-04-06 238.10 238.25 235.72 236.45 9,694
2021-04-05 237.97 240.50 237.71 239.30 16,254
2021-04-02 235.31 235.31 235.31 235.31 19,905
2021-04-01 234.05 235.35 233.62 235.20 17,638
2021-03-31 232.52 234.85 231.80 233.34 16,375
2021-03-30 232.26 233.62 230.89 232.70 13,461
2021-03-29 229.08 230.14 226.48 229.31 10,755
2021-03-26 229.57 230.81 226.64 230.81 13,729
2021-03-25 222.13 228.26 219.38 227.66 18,368
2021-03-24 225.52 228.23 223.50 223.94 20,266
2021-03-23 227.16 227.16 220.96 220.96 25,129
2021-03-22 226.61 229.90 226.18 229.10 25,487
2021-03-19 226.77 230.18 225.17 229.975 34,740
2021-03-18 229.24 235.99 226.19 226.33 69,248
2021-03-17 222.07 225.25 220.45 224.89 22,953
2021-03-16 222.07 222.78 220.53 221.09 35,746
2021-03-15 224.34 227.29 222.09 227.29 39,433
2021-03-12 225.50 229.18 224.64 225.64 19,787
2021-03-11 225.88 229.32 223.73 226.75 38,015
2021-03-10 225.93 228.16 224.86 225.27 43,551
2021-03-09 224.21 227.09 221.66 224.16 18,126
2021-03-08 224.57 229.74 223.94 224.23 38,020

» More Ameriprise Finl Stock Price History

To see other companies like Ameriprise Finl (AMP), view our stock market today for news, and other data.