AMERIPRISE FINL Historical Stock Price

Below is the stock price history for Ameriprise Finl AMP. Data is recorded each day for the historical open, high, low, close and volume. The Ameriprise Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ameriprise Finl Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 127.82 130.57 127.82 130.50 26,353
2019-02-14 128.33 128.33 125.98 127.39 26,710
2019-02-13 130.20 131.09 129.34 129.88 26,951
2019-02-12 128.01 129.80 128.01 128.76 24,426
2019-02-11 125.78 126.27 125.09 126.15 36,840
2019-02-08 125.53 125.53 122.37 125.35 47,350
2019-02-07 125.86 126.97 123.07 125.115 31,455
2019-02-06 126.00 127.55 125.63 126.67 33,088
2019-02-05 127.36 127.36 124.76 125.74 46,914
2019-02-04 127.46 127.50 126.67 127.12 42,655
2019-02-01 126.85 127.76 126.41 126.86 47,274
2019-01-31 123.59 127.04 123.59 127.04 95,983
2019-01-30 121.07 121.30 117.29 120.07 102,280
2019-01-29 121.62 122.50 120.94 121.39 35,187
2019-01-28 120.36 121.75 119.77 121.55 48,620
2019-01-25 121.00 122.20 120.95 121.06 49,231
2019-01-24 118.44 120.96 118.44 119.86 28,619
2019-01-23 119.98 120.00 117.28 118.56 18,815
2019-01-22 120.04 120.11 118.48 118.935 43,248
2019-01-18 119.44 121.94 118.99 120.94 54,437
2019-01-17 117.62 119.41 115.64 118.28 48,127
2019-01-16 115.96 119.24 115.96 118.53 47,916
2019-01-15 113.30 115.07 112.59 115.07 45,917
2019-01-14 111.56 114.96 111.56 114.13 47,617
2019-01-11 111.81 114.02 110.74 113.42 31,717
2019-01-10 112.69 113.94 112.36 113.33 40,601
2019-01-09 113.36 113.49 111.38 112.84 52,050
2019-01-08 112.96 112.96 109.81 111.90 46,385
2019-01-07 109.18 112.32 108.94 111.30 44,431
2019-01-04 108.15 111.07 108.15 110.85 54,912

» More Ameriprise Finl Stock Price History

To see other companies like Ameriprise Finl (AMP), view our stock market today for news, and other data.