AMERIPRISE FINL Historical Stock Price

Below is the stock price history for Ameriprise Finl AMP. Data is recorded each day for the historical open, high, low, close and volume. The Ameriprise Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ameriprise Finl Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-10 160.53 162.11 160.53 160.95 12,914
2020-08-07 154.33 159.28 154.33 159.28 45,735
2020-08-06 156.28 156.35 154.30 155.85 27,969
2020-08-05 155.27 156.99 155.27 156.10 31,138
2020-08-04 152.20 153.56 151.70 153.49 21,829
2020-08-03 154.98 156.40 154.68 155.67 13,503
2020-07-31 153.19 154.02 151.17 153.13 31,066
2020-07-30 150.06 152.86 149.87 152.33 37,082
2020-07-29 153.44 156.62 152.40 156.34 52,417
2020-07-28 155.17 155.82 154.18 154.18 25,764
2020-07-27 155.72 156.79 155.14 156.42 18,529
2020-07-24 157.01 157.18 155.19 155.20 28,653
2020-07-23 157.47 159.65 156.77 156.81 19,553
2020-07-22 157.42 160.02 157.26 158.07 27,489
2020-07-21 156.83 158.72 156.49 156.94 20,299
2020-07-20 151.95 154.57 151.95 154.51 26,477
2020-07-17 152.05 153.70 152.05 153.58 58,102
2020-07-16 153.64 155.08 151.88 152.71 23,096
2020-07-15 151.93 154.345 151.23 153.90 36,045
2020-07-14 148.56 149.99 148.40 149.91 28,602
2020-07-13 149.14 151.25 148.26 148.26 35,381
2020-07-10 145.17 148.76 145.17 148.68 43,840
2020-07-09 145.14 145.48 142.48 143.34 37,456
2020-07-08 147.67 148.14 146.08 147.98 32,487
2020-07-07 148.72 148.91 146.15 146.34 37,757
2020-07-06 149.79 150.44 149.30 149.92 37,520
2020-07-02 149.12 149.12 145.22 145.22 44,310
2020-07-01 148.51 148.51 145.94 146.18 41,761
2020-06-30 148.79 150.69 148.54 150.69 74,407
2020-06-29 148.36 149.45 147.17 147.76 37,615

» More Ameriprise Finl Stock Price History

To see other companies like Ameriprise Finl (AMP), view our stock market today for news, and other data.