AMERIPRISE FINL Historical Stock Price

Below is the stock price history for Ameriprise Finl AMP. Data is recorded each day for the historical open, high, low, close and volume. The Ameriprise Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ameriprise Finl Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 128.58 129.00 123.88 124.41 39,301
2019-08-22 128.31 129.26 127.70 128.87 25,775
2019-08-21 127.83 128.51 127.30 127.86 32,337
2019-08-20 126.69 127.92 126.41 126.42 23,397
2019-08-19 128.22 128.67 127.80 128.20 38,274
2019-08-16 125.59 126.84 125.39 126.35 33,715
2019-08-15 123.27 124.04 121.69 122.79 49,407
2019-08-14 123.67 124.49 122.26 122.59 44,300
2019-08-13 128.44 129.64 127.84 128.63 92,713
2019-08-12 129.02 129.02 125.25 125.55 75,792
2019-08-09 133.16 133.67 132.15 132.59 40,267
2019-08-08 133.84 134.87 133.72 134.72 39,317
2019-08-07 128.60 131.01 127.66 131.00 73,264
2019-08-06 131.67 133.48 130.39 133.32 58,258
2019-08-05 131.81 133.30 129.69 130.27 70,677
2019-08-02 137.25 137.63 135.20 135.20 67,957
2019-08-01 144.08 145.52 139.90 140.58 48,289
2019-07-31 147.65 147.65 144.46 146.32 31,606
2019-07-30 147.45 148.55 147.41 148.47 23,789
2019-07-29 149.78 151.23 149.63 149.73 40,477
2019-07-26 147.18 150.33 146.82 150.05 32,655
2019-07-25 146.56 147.99 145.15 147.47 64,349
2019-07-24 149.45 151.90 149.45 151.90 33,104
2019-07-23 149.02 149.585 148.57 149.33 20,098
2019-07-22 147.44 148.31 146.38 148.30 33,000
2019-07-19 150.73 151.11 149.07 149.07 24,925
2019-07-18 149.60 150.60 149.12 150.01 27,212
2019-07-17 149.81 150.09 148.26 148.67 30,625
2019-07-16 151.12 151.47 150.59 151.15 40,406
2019-07-15 149.94 150.82 149.73 150.07 26,238

» More Ameriprise Finl Stock Price History

To see other companies like Ameriprise Finl (AMP), view our stock market today for news, and other data.