AMERIPRISE FINL Historical Stock Price

Below is the stock price history for Ameriprise Finl AMP. Data is recorded each day for the historical open, high, low, close and volume. The Ameriprise Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ameriprise Finl Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-14 151.15 153.79 150.96 153.60 30,234
2019-06-13 151.61 151.94 151.12 151.16 16,283
2019-06-12 150.57 150.63 149.04 150.16 27,412
2019-06-11 152.45 152.61 151.13 151.89 32,000
2019-06-10 151.91 151.98 150.84 151.23 41,022
2019-06-07 150.20 150.98 149.82 149.82 23,720
2019-06-06 148.05 149.89 148.05 149.75 30,066
2019-06-05 144.98 147.28 144.47 147.14 47,661
2019-06-04 144.81 147.05 144.54 146.50 46,105
2019-06-03 140.77 141.07 139.50 140.22 39,313
2019-05-31 138.32 140.54 138.20 138.29 42,874
2019-05-30 144.95 144.97 143.32 143.45 22,395
2019-05-29 142.66 143.97 141.29 143.91 49,238
2019-05-28 146.03 146.86 144.48 144.48 25,517
2019-05-24 145.24 146.61 145.07 146.58 23,769
2019-05-23 143.99 145.11 143.83 144.13 31,975
2019-05-22 149.23 149.23 146.39 146.39 28,546
2019-05-21 148.20 148.76 147.65 148.60 36,459
2019-05-20 144.23 145.98 144.23 145.80 54,349
2019-05-17 143.80 145.31 143.44 143.84 26,839
2019-05-16 144.94 145.96 144.69 144.82 25,164
2019-05-15 141.06 142.75 141.06 142.26 45,442
2019-05-14 141.57 144.09 141.21 142.65 51,439
2019-05-13 141.96 142.85 139.45 139.48 68,699
2019-05-10 141.85 144.83 140.59 143.87 31,720
2019-05-09 140.51 142.90 140.25 142.81 37,392
2019-05-08 144.00 144.77 143.34 143.34 40,411
2019-05-07 145.29 145.32 142.99 143.64 30,013
2019-05-06 146.07 147.83 145.95 147.37 25,715
2019-05-03 147.96 148.80 147.87 148.02 17,271

» More Ameriprise Finl Stock Price History

To see other companies like Ameriprise Finl (AMP), view our stock market today for news, and other data.