AMERIPRISE FINL Historical Stock Price

Below is the stock price history for Ameriprise Finl AMP. Data is recorded each day for the historical open, high, low, close and volume. The Ameriprise Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ameriprise Finl Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 268.07 269.14 265.18 265.18 9,293
2021-05-07 262.30 266.30 262.24 265.67 9,351
2021-05-06 258.84 263.30 258.84 263.30 19,840
2021-05-05 258.82 262.90 258.82 261.47 14,006
2021-05-04 256.16 258.22 254.04 257.43 23,254
2021-05-03 257.56 260.92 257.56 258.40 13,201
2021-04-30 257.44 259.45 256.36 258.71 20,463
2021-04-29 260.00 261.61 257.60 261.21 15,055
2021-04-28 256.98 257.36 255.94 256.68 10,029
2021-04-27 254.29 256.80 254.10 256.54 29,524
2021-04-26 249.42 249.62 247.42 247.85 18,370
2021-04-23 245.76 249.95 245.76 248.58 12,488
2021-04-22 244.98 247.07 242.65 243.31 13,417
2021-04-21 244.46 247.18 243.72 247.14 24,748
2021-04-20 244.53 244.53 240.46 242.36 19,337
2021-04-19 248.42 248.42 246.59 246.84 11,738
2021-04-16 248.49 248.67 246.59 248.48 19,745
2021-04-15 246.08 247.51 245.26 247.19 20,559
2021-04-14 246.72 248.29 246.47 246.65 22,439
2021-04-13 242.21 243.86 241.73 243.51 18,517
2021-04-12 242.92 246.31 242.35 246.01 21,730
2021-04-09 238.33 240.95 238.33 240.95 16,157
2021-04-08 235.00 237.35 235.00 237.13 11,078
2021-04-07 236.76 238.81 235.27 238.10 15,004
2021-04-06 238.10 238.25 235.72 236.45 9,694
2021-04-05 237.97 240.50 237.71 239.30 16,254
2021-04-02 235.31 235.31 235.31 235.31 19,905
2021-04-01 234.05 235.35 233.62 235.20 17,638
2021-03-31 232.52 234.85 231.80 233.34 16,375
2021-03-30 232.26 233.62 230.89 232.70 13,461

» More Ameriprise Finl Stock Price History

To see other companies like Ameriprise Finl (AMP), view our stock market today for news, and other data.