AMERIPRISE FINL Historical Stock Price

Below is the stock price history for Ameriprise Finl AMP. Data is recorded each day for the historical open, high, low, close and volume. The Ameriprise Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ameriprise Finl Historical Stock Price

DateOpenHighLowCloseVolume
2020-05-28 146.15 147.64 143.51 143.51 67,600
2020-05-27 146.12 146.67 144.23 145.93 105,587
2020-05-26 140.04 142.74 140.04 140.13 102,008
2020-05-22 130.75 132.93 129.69 132.33 55,209
2020-05-21 134.05 134.05 132.04 132.04 57,356
2020-05-20 130.95 132.21 130.54 131.40 107,349
2020-05-19 129.91 132.02 128.98 129.12 91,960
2020-05-18 127.77 132.85 127.40 131.64 103,246
2020-05-15 123.83 125.15 122.12 122.12 155,945
2020-05-14 115.13 122.35 115.13 122.20 125,539
2020-05-13 119.46 119.93 115.31 117.26 119,986
2020-05-12 123.64 125.64 121.44 121.61 72,772
2020-05-11 122.47 125.06 121.75 124.27 58,574
2020-05-08 123.21 125.61 122.71 125.42 59,736
2020-05-07 127.69 130.01 121.37 121.37 201,783
2020-05-06 109.99 109.99 107.00 107.38 69,891
2020-05-05 112.90 113.78 110.51 110.81 56,983
2020-05-04 109.87 112.81 108.71 112.81 53,493
2020-05-01 111.67 112.19 109.31 110.92 72,486
2020-04-30 115.53 116.385 114.38 115.76 40,009
2020-04-29 116.60 119.36 116.60 118.10 57,540
2020-04-28 115.82 115.82 112.75 113.56 89,688
2020-04-27 111.05 112.81 110.73 112.56 38,886
2020-04-24 105.25 108.30 103.89 107.50 61,890
2020-04-23 105.53 107.36 103.92 105.24 53,845
2020-04-22 106.64 107.34 104.97 104.97 59,819
2020-04-21 107.39 107.44 102.25 103.56 88,451
2020-04-20 108.89 110.39 107.65 109.78 81,063
2020-04-17 109.04 111.31 108.99 110.54 96,915
2020-04-16 101.23 102.56 100.11 102.30 63,014

» More Ameriprise Finl Stock Price History

To see other companies like Ameriprise Finl (AMP), view our stock market today for news, and other data.