AMERIPRISE FINL Historical Stock Price

Below is the stock price history for Ameriprise Finl AMP. Data is recorded each day for the historical open, high, low, close and volume. The Ameriprise Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ameriprise Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 149.44 150.09 148.87 149.33 28,283
2018-09-19 148.20 149.24 147.91 148.43 28,014
2018-09-18 144.245 146.29 144.22 146.06 35,048
2018-09-17 147.47 147.47 143.87 143.98 42,489
2018-09-14 144.48 147.48 144.48 147.36 42,220
2018-09-13 142.84 143.84 142.19 143.25 21,599
2018-09-12 141.64 142.40 141.08 141.60 25,928
2018-09-11 142.12 143.20 141.45 142.76 26,875
2018-09-10 142.41 143.93 142.30 143.24 25,328
2018-09-07 142.57 144.15 141.70 142.50 35,596
2018-09-06 143.37 144.31 142.38 143.40 30,403
2018-09-05 143.86 145.34 143.44 143.84 22,411
2018-09-04 141.95 143.07 141.01 142.98 39,153
2018-08-31 141.26 142.32 141.05 141.97 23,966
2018-08-30 143.16 143.52 141.95 141.95 24,456
2018-08-29 144.16 144.59 142.80 144.00 20,990
2018-08-28 144.83 145.34 143.60 143.91 24,769
2018-08-27 142.43 144.77 142.43 144.06 31,493
2018-08-24 140.01 141.52 139.79 141.13 23,222
2018-08-23 140.78 140.78 138.81 138.86 12,146
2018-08-22 141.62 142.25 141.02 141.03 30,037
2018-08-21 140.72 142.74 140.72 141.91 32,844
2018-08-20 139.74 141.54 139.74 141.15 25,207
2018-08-17 138.14 139.74 138.04 139.61 19,703
2018-08-16 138.29 139.54 138.17 138.69 20,104
2018-08-15 137.74 137.95 136.60 137.40 35,189
2018-08-14 137.50 138.93 137.10 138.60 36,609
2018-08-13 137.09 137.74 136.21 136.21 36,969
2018-08-10 136.30 137.84 134.32 137.10 47,506
2018-08-09 141.225 141.49 139.59 139.59 21,389

» More Ameriprise Finl Stock Price History

To see other companies like Ameriprise Finl (AMP), view our stock market today for news, and other data.