AMERIPRISE FINL Historical Stock Price

Below is the stock price history for Ameriprise Finl AMP. Data is recorded each day for the historical open, high, low, close and volume. The Ameriprise Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ameriprise Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 148.26 148.75 146.81 147.08 36,896
2018-06-19 146.69 148.76 145.88 148.12 38,969
2018-06-18 146.51 149.06 145.41 148.68 57,522
2018-06-15 146.93 147.72 144.91 147.03 32,675
2018-06-14 146.76 148.27 146.10 147.79 37,365
2018-06-13 147.21 147.48 146.10 146.38 26,547
2018-06-12 147.00 147.49 146.28 146.85 42,883
2018-06-11 147.39 150.76 147.39 147.58 85,105
2018-06-08 141.46 142.85 141.46 142.69 20,189
2018-06-07 142.39 143.62 141.14 142.07 31,973
2018-06-06 140.63 142.34 140.15 141.75 29,036
2018-06-05 139.70 140.14 137.95 139.56 38,748
2018-06-04 140.63 141.11 139.72 140.32 27,242
2018-06-01 140.36 141.40 139.77 140.12 33,694
2018-05-31 138.60 139.95 138.34 138.69 42,589
2018-05-30 137.57 140.05 137.57 139.27 33,689
2018-05-29 139.12 140.22 135.51 136.18 44,553
2018-05-25 141.78 143.13 141.49 142.27 27,464
2018-05-24 142.07 142.97 140.68 142.65 33,170
2018-05-23 143.03 143.03 140.35 142.09 41,702
2018-05-22 143.03 145.17 143.03 144.20 63,405
2018-05-21 142.69 143.44 142.19 142.48 31,799
2018-05-18 140.94 141.59 140.49 141.03 32,777
2018-05-17 139.82 142.16 139.15 141.38 32,812
2018-05-16 138.98 140.83 138.70 139.83 34,753
2018-05-15 138.94 139.24 137.78 138.17 66,093
2018-05-14 138.40 139.62 138.36 138.78 41,111
2018-05-11 136.32 138.67 136.32 136.93 30,880
2018-05-10 134.15 136.61 134.08 135.42 46,307
2018-05-09 135.02 135.02 133.71 133.99 72,944

» More Ameriprise Finl Stock Price History

To see other companies like Ameriprise Finl (AMP), view our stock market today for news, and other data.