AMERIPRISE FINL Historical Stock Price

Below is the stock price history for Ameriprise Finl AMP. Data is recorded each day for the historical open, high, low, close and volume. The Ameriprise Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ameriprise Finl Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-11 168.82 170.22 167.75 167.85 29,909
2017-12-08 168.02 169.86 167.47 169.66 30,682
2017-12-07 164.05 168.20 164.05 167.47 43,112
2017-12-06 164.08 166.01 163.95 164.81 35,404
2017-12-05 164.51 166.17 164.04 164.28 39,116
2017-12-04 165.43 166.91 165.05 165.65 46,319
2017-12-01 162.10 163.55 158.76 162.18 38,467
2017-11-30 164.50 165.98 163.16 163.22 41,008
2017-11-29 163.58 165.88 163.33 163.56 50,852
2017-11-28 159.60 162.25 159.48 162.07 45,551
2017-11-27 160.15 160.94 159.25 159.32 30,225
2017-11-24 159.82 159.97 159.19 159.52 7,218
2017-11-22 159.97 160.74 159.06 159.78 24,305
2017-11-21 161.00 161.30 159.00 159.71 17,377
2017-11-20 158.19 160.61 158.19 160.47 28,003
2017-11-17 157.79 158.80 157.19 158.15 20,908
2017-11-16 158.26 158.33 156.71 156.95 35,856
2017-11-15 156.38 158.63 155.55 157.50 23,633
2017-11-14 157.11 157.28 155.04 156.96 26,723
2017-11-13 156.35 157.58 156.35 157.18 25,845
2017-11-10 159.29 159.42 157.20 157.31 26,526
2017-11-09 158.61 160.10 157.75 159.07 25,251
2017-11-08 158.59 160.01 158.41 160.01 15,986
2017-11-07 160.85 161.80 158.94 158.94 22,069
2017-11-06 159.64 161.20 159.42 160.69 25,477
2017-11-03 159.90 160.44 159.22 159.50 27,347
2017-11-02 158.95 160.28 158.80 160.27 29,867
2017-11-01 157.68 158.60 156.76 157.56 17,261
2017-10-31 158.56 158.60 156.73 156.80 12,127
2017-10-30 160.64 160.64 158.09 158.45 35,712

» More Ameriprise Finl Stock Price History

To see other companies like Ameriprise Finl (AMP), view our stock market today for news, and other data.