AMERICA MOVIL SAB DE CV SPON ADR A SHS Historical Stock Price

Below is the stock price history for America Movil Sab De Cv Spon Adr A Shs AMOV. Data is recorded each day for the historical open, high, low, close and volume. The America Movil Sab De Cv Spon Adr A Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America Movil Sab De Cv Spon Adr A Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-17 14.39 14.39 14.39 14.39 100
2019-06-14 14.57 14.57 14.57 14.57 200
2019-06-11 15.02 15.02 15.02 15.02 100
2019-06-06 14.54 14.54 14.54 14.54 72
2019-06-04 14.49 14.49 14.49 14.49 200
2019-06-03 14.17 14.23 14.17 14.23 766
2019-05-31 14.07 14.07 14.07 14.07 100
2019-05-30 14.60 14.61 14.60 14.61 10,855
2019-05-24 14.19 14.19 14.19 14.19 300
2019-05-17 14.63 14.63 14.63 14.63 500
2019-05-14 14.25 14.25 14.25 14.25 200
2019-05-13 14.16 14.16 14.16 14.16 100
2019-05-09 13.96 13.96 13.96 13.96 100
2019-05-02 14.51 14.72 14.51 14.72 200
2019-04-11 15.75 15.75 15.60 15.60 200
2019-04-05 15.06 15.06 15.06 15.06 39
2019-04-02 14.53 14.53 14.53 14.53 100
2019-03-27 14.30 14.30 14.30 14.30 40
2019-03-19 14.85 14.85 14.85 14.85 20
2019-03-15 14.44 14.44 14.44 14.44 100
2019-02-20 14.69 14.69 14.69 14.69 73
2019-02-19 14.91 14.91 14.91 14.91 5
2019-02-15 14.63 14.63 14.63 14.63 5
2019-02-14 14.37 14.37 14.37 14.37 100
2019-02-13 14.60 14.60 14.60 14.60 100
2019-02-04 15.98 15.98 15.98 15.98 100
2019-01-30 15.50 15.50 15.50 15.50 14
2019-01-24 15.60 15.60 15.60 15.60 100
2019-01-22 15.72 15.72 15.72 15.72 104
2019-01-18 15.94 15.94 15.53 15.53 701

» More America Movil Sab De Cv Spon Adr A Shs Stock Price History

To see other companies like America Movil Sab De Cv Spon Adr A Shs (AMOV), view our stock market today for news, and other data.