AMERICA MOVIL SAB DE CV SPON ADR A SHS Historical Stock Price

Below is the stock price history for America Movil Sab De Cv Spon Adr A Shs AMOV. Data is recorded each day for the historical open, high, low, close and volume. The America Movil Sab De Cv Spon Adr A Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America Movil Sab De Cv Spon Adr A Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 16.38 16.38 16.38 16.38 3
2018-09-14 16.82 16.82 16.50 16.50 61
2018-09-11 16.04 16.04 16.04 16.04 100
2018-09-10 16.02 16.02 16.02 16.02 40
2018-09-05 16.10 16.10 15.63 15.63 400
2018-08-27 17.39 17.42 17.39 17.42 350
2018-08-24 16.94 16.94 16.94 16.94 11
2018-08-23 17.28 17.28 17.19 17.19 200
2018-08-22 17.45 17.45 17.45 17.45 100
2018-08-16 16.32 16.32 16.32 16.32 213
2018-08-02 15.50 15.50 15.50 15.50 100
2018-07-30 17.08 17.10 17.08 17.10 150
2018-07-20 16.70 16.70 16.56 16.59 459
2018-07-19 16.80 16.80 16.80 16.80 100
2018-07-18 17.23 17.32 17.22 17.32 277
2018-07-17 17.45 17.45 17.45 17.45 25
2018-07-13 17.42 17.42 17.42 17.42 100
2018-07-05 17.20 17.20 17.20 17.20 3
2018-07-03 16.32 16.32 16.32 16.32 300
2018-06-18 15.69 15.69 15.69 15.69 1,820
2018-06-11 15.22 15.22 15.22 15.22 1,100
2018-05-30 15.49 15.49 15.49 15.49 100
2018-05-22 16.27 16.27 16.27 16.27 100
2018-05-02 17.88 17.88 17.88 17.88 100
2018-05-01 18.19 18.19 18.00 18.00 300
2018-04-24 18.88 18.88 18.88 18.88 100
2018-04-18 19.78 19.78 19.76 19.76 200
2018-04-06 19.33 19.33 19.33 19.33 100
2018-04-05 19.61 19.61 19.47 19.47 300
2018-04-03 19.12 19.12 19.12 19.12 100

» More America Movil Sab De Cv Spon Adr A Shs Stock Price History

To see other companies like America Movil Sab De Cv Spon Adr A Shs (AMOV), view our stock market today for news, and other data.