AMERICA MOVIL SAB DE CV SPON ADR A SHS Historical Stock Price

Below is the stock price history for America Movil Sab De Cv Spon Adr A Shs AMOV. Data is recorded each day for the historical open, high, low, close and volume. The America Movil Sab De Cv Spon Adr A Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America Movil Sab De Cv Spon Adr A Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 17.25 17.25 17.25 17.25 100
2017-12-12 16.91 16.91 16.91 16.91 200
2017-12-07 16.70 16.77 16.70 16.77 800
2017-12-05 16.96 16.96 16.96 16.96 200
2017-12-04 17.01 17.01 17.01 17.01 5
2017-11-30 17.01 17.01 17.01 17.01 100
2017-11-28 17.32 17.32 17.32 17.32 100
2017-11-22 17.30 17.30 17.30 17.30 100
2017-11-14 16.73 16.79 16.73 16.79 202
2017-11-01 17.07 17.07 17.07 17.07 400
2017-10-23 18.57 18.57 18.00 18.00 2,500
2017-10-20 18.79 18.79 18.79 18.79 100
2017-10-16 17.75 17.75 17.75 17.75 1
2017-10-12 17.41 17.41 17.41 17.41 100
2017-10-05 17.57 17.57 17.30 17.30 526
2017-10-03 17.67 17.67 17.67 17.67 168
2017-10-02 17.67 17.67 17.67 17.67 41
2017-08-16 18.37 18.37 18.37 18.37 169
2017-08-15 18.54 18.54 18.54 18.54 4
2017-08-11 17.71 17.96 17.71 17.96 2,631
2017-08-08 17.65 17.65 17.65 17.65 100
2017-08-04 17.37 17.37 17.37 17.37 10
2017-08-02 17.87 17.87 17.62 17.62 861
2017-07-17 16.81 16.87 16.81 16.87 1,229
2017-07-14 16.55 16.55 16.55 16.55 100
2017-07-10 16.23 16.30 16.23 16.30 300
2017-07-06 15.68 15.68 15.68 15.68 100
2017-07-03 15.67 15.67 15.67 15.67 2
2017-06-29 15.67 15.69 15.64 15.64 1,210
2017-06-27 15.69 15.69 15.69 15.69 1,000

» More America Movil Sab De Cv Spon Adr A Shs Stock Price History

To see other companies like America Movil Sab De Cv Spon Adr A Shs (AMOV), view our stock market today for news, and other data.