AMERICA MOVIL SAB DE CV SPON ADR A SHS Historical Stock Price

Below is the stock price history for America Movil Sab De Cv Spon Adr A Shs AMOV. Data is recorded each day for the historical open, high, low, close and volume. The America Movil Sab De Cv Spon Adr A Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America Movil Sab De Cv Spon Adr A Shs Historical Stock Price

DateOpenHighLowCloseVolume
2020-05-27 13.48 13.48 13.48 13.48 200
2020-05-26 13.40 13.40 13.39 13.39 500
2020-05-19 12.855 12.855 12.855 12.855 4
2020-05-18 12.83 12.83 12.83 12.83 100
2020-05-15 12.54 12.54 12.13 12.13 3
2020-05-14 12.17 12.35 12.17 12.35 1,103
2020-05-11 12.68 12.68 12.68 12.68 200
2020-05-06 11.92 11.92 11.92 11.92 20
2020-04-30 11.75 11.89 11.75 11.89 220
2020-04-27 10.92 11.00 10.92 11.00 200
2020-04-24 10.52 10.52 10.52 10.52 100
2020-04-23 10.75 10.75 10.75 10.75 177
2020-04-22 10.52 10.79 10.52 10.79 200
2020-04-20 10.84 10.84 10.84 10.84 35
2020-04-17 11.10 11.10 11.07 11.10 102
2020-04-16 11.54 11.54 10.54 10.54 401
2020-04-15 11.76 11.76 11.76 11.76 346
2020-04-08 11.47 12.04 11.47 12.04 1,249
2020-04-02 11.295 11.295 11.295 11.295 3
2020-04-01 11.27 11.37 11.27 11.37 2
2020-03-31 11.93 11.93 11.93 11.93 200
2020-03-30 11.885 11.885 11.885 11.885 4
2020-03-26 12.80 13.01 12.80 12.99 1,206
2020-03-25 12.67 12.67 12.50 12.50 1,502
2020-03-24 11.65 11.72 11.65 11.72 305
2020-03-23 11.50 11.50 11.33 11.34 1,202
2020-03-20 12.37 12.37 12.37 12.37 200
2020-03-19 12.50 12.57 12.40 12.40 900
2020-03-18 12.04 12.04 12.04 12.04 100
2020-03-17 12.56 13.03 12.56 13.03 332

» More America Movil Sab De Cv Spon Adr A Shs Stock Price History

To see other companies like America Movil Sab De Cv Spon Adr A Shs (AMOV), view our stock market today for news, and other data.