AMERICA MOVIL SAB DE CV SPON ADR A SHS Historical Stock Price

Below is the stock price history for America Movil Sab De Cv Spon Adr A Shs AMOV. Data is recorded each day for the historical open, high, low, close and volume. The America Movil Sab De Cv Spon Adr A Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America Movil Sab De Cv Spon Adr A Shs Historical Stock Price

DateOpenHighLowCloseVolume
2021-03-30 13.84 13.84 13.84 13.84 69
2021-03-24 13.595 13.595 13.595 13.595 42
2021-03-23 13.62 13.62 13.62 13.62 1
2021-03-19 13.735 13.735 13.735 13.735 1
2021-03-18 13.61 13.61 13.61 13.61 32
2021-03-17 13.86 13.86 13.86 13.86 13
2021-03-15 13.525 13.525 13.525 13.525 6
2021-02-19 13.66 13.66 13.66 13.66 5
2021-02-01 13.915 13.915 13.915 13.915 2
2021-01-29 13.97 13.97 13.97 13.97 188
2021-01-28 14.42 14.42 14.42 14.42 1
2021-01-26 14.91 14.91 14.91 14.91 100
2021-01-25 15.67 15.67 15.67 15.67 50
2021-01-22 15.16 15.16 15.16 15.16 1
2021-01-11 14.87 14.87 14.87 14.87 26
2020-12-30 14.71 14.71 14.71 14.71 160
2020-12-29 14.50 14.50 14.50 14.50 1
2020-12-28 14.305 14.305 14.305 14.305 15
2020-12-24 14.17 14.17 14.05 14.05 113
2020-12-22 13.865 13.865 13.865 13.865 7
2020-12-10 14.25 14.25 14.25 14.25 200
2020-12-08 14.18 14.18 14.18 14.18 10
2020-12-04 14.76 14.76 14.73 14.73 200
2020-12-03 14.60 14.60 14.60 14.60 100
2020-12-01 14.695 14.695 14.695 14.695 10
2020-11-27 14.45 14.45 14.45 14.45 180
2020-11-24 14.46 14.46 14.395 14.395 128
2020-11-18 14.44 14.44 14.24 14.24 91
2020-10-20 12.70 13.01 12.70 13.01 108
2020-10-15 12.55 12.55 12.55 12.55 200

» More America Movil Sab De Cv Spon Adr A Shs Stock Price History

To see other companies like America Movil Sab De Cv Spon Adr A Shs (AMOV), view our stock market today for news, and other data.