AMERICA MOVIL SAB DE CV SPON ADR A SHS Historical Stock Price

Below is the stock price history for America Movil Sab De Cv Spon Adr A Shs AMOV. Data is recorded each day for the historical open, high, low, close and volume. The America Movil Sab De Cv Spon Adr A Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America Movil Sab De Cv Spon Adr A Shs Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-10 12.60 12.60 12.51 12.51 500
2020-08-07 12.25 12.25 12.25 12.25 5
2020-08-06 12.42 12.42 12.42 12.42 200
2020-07-31 12.50 12.50 12.40 12.40 94
2020-07-30 12.68 12.68 12.68 12.68 2
2020-07-29 13.105 13.105 13.105 13.105 2
2020-07-28 12.95 12.95 12.95 12.95 6
2020-07-27 13.19 13.19 13.19 13.19 6
2020-07-24 13.01 13.01 13.01 13.01 78
2020-07-23 13.50 13.50 13.39 13.39 300
2020-07-22 13.485 13.485 13.485 13.485 2
2020-07-20 13.00 13.00 13.00 13.00 70
2020-07-14 12.00 12.26 12.00 12.26 300
2020-07-10 12.20 12.20 12.20 12.20 1
2020-07-08 12.67 12.67 12.67 12.67 3
2020-06-30 12.705 12.705 12.705 12.705 7
2020-06-25 12.85 12.85 12.71 12.71 31
2020-06-24 12.86 12.86 12.86 12.86 25
2020-06-22 13.43 13.49 13.43 13.49 439
2020-06-19 13.17 13.17 13.17 13.17 3
2020-06-16 13.74 13.74 13.74 13.74 1
2020-06-11 14.05 14.05 13.01 13.02 14
2020-06-08 14.52 14.52 14.52 14.52 100
2020-06-05 14.23 14.23 14.23 14.23 100
2020-06-03 13.95 13.95 13.95 13.95 296
2020-06-02 14.00 14.00 14.00 14.00 5
2020-06-01 13.655 13.655 13.655 13.655 45
2020-05-29 12.00 12.00 12.00 12.00 5
2020-05-27 13.48 13.48 13.48 13.48 200
2020-05-26 13.40 13.40 13.39 13.39 500

» More America Movil Sab De Cv Spon Adr A Shs Stock Price History

To see other companies like America Movil Sab De Cv Spon Adr A Shs (AMOV), view our stock market today for news, and other data.