AMERICAN NATL BANKSHARES Historical Stock Price

Below is the stock price history for American Natl Bankshares AMNB. Data is recorded each day for the historical open, high, low, close and volume. The American Natl Bankshares stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Natl Bankshares Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 38.90 39.35 38.90 39.30 1,260
2017-12-12 39.50 39.50 38.60 38.70 584
2017-12-11 38.15 38.15 38.10 38.10 285
2017-12-08 38.65 39.00 38.30 38.30 926
2017-12-07 38.70 38.90 38.50 38.90 379
2017-12-06 39.00 39.05 38.95 39.00 362
2017-12-05 39.35 40.15 39.35 39.55 1,451
2017-12-04 41.60 41.80 40.70 40.70 603
2017-12-01 41.10 41.40 40.35 40.40 563
2017-11-30 41.90 42.25 41.45 41.90 1,015
2017-11-29 41.60 42.10 40.95 42.10 825
2017-11-28 40.00 40.65 40.00 40.25 933
2017-11-27 39.40 39.80 39.40 39.80 720
2017-11-24 38.95 38.95 38.95 38.95 10
2017-11-22 39.25 39.40 39.20 39.20 213
2017-11-21 39.30 39.30 39.30 39.30 11
2017-11-20 38.80 38.95 38.55 38.70 101
2017-11-17 38.30 38.60 38.30 38.60 595
2017-11-16 38.10 39.30 38.10 38.75 1,147
2017-11-15 38.45 38.45 38.45 38.45 1
2017-11-14 37.70 38.30 37.70 38.30 507
2017-11-13 37.20 37.55 37.20 37.55 1,560
2017-11-10 37.65 38.05 37.65 38.05 209
2017-11-09 36.95 37.35 36.70 37.35 523
2017-11-08 37.80 37.80 37.50 37.60 1,030
2017-11-07 39.00 39.00 38.40 38.40 276
2017-11-06 39.00 39.00 39.00 39.00 127
2017-11-03 39.20 39.30 39.00 39.00 408
2017-11-02 39.35 39.40 39.35 39.40 400
2017-11-01 39.25 39.25 38.65 38.65 187

» More American Natl Bankshares Stock Price History

To see other companies like American Natl Bankshares (AMNB), view our stock market today for news, and other data.