Below is the stock price history for American Natl Bankshares AMNB. Data is recorded each day for the historical open, high, low, close and volume. The American Natl Bankshares stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
American Natl Bankshares Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2016-09-30 | 27.91 | 28.07 | 27.82 | 27.82 | 536 |
| 2016-09-29 | 27.83 | 27.90 | 27.65 | 27.67 | 210 |
| 2016-09-28 | 28.50 | 28.50 | 27.94 | 28.18 | 285 |
| 2016-09-27 | 27.04 | 28.03 | 27.04 | 28.03 | 234 |
| 2016-09-26 | 27.29 | 27.51 | 27.29 | 27.51 | 200 |
| 2016-09-23 | 28.03 | 28.03 | 28.03 | 28.03 | 100 |
| 2016-09-22 | 27.50 | 28.03 | 27.50 | 27.93 | 153 |
| 2016-09-21 | 26.64 | 27.17 | 26.64 | 27.06 | 201 |
| 2016-09-20 | 27.03 | 27.0901 | 27.03 | 27.0901 | 215 |
| 2016-09-19 | 27.81 | 27.81 | 26.67 | 27.19 | 903 |
| 2016-09-16 | 26.76 | 27.88 | 26.76 | 27.87 | 432 |
| 2016-09-15 | 26.37 | 26.56 | 26.37 | 26.56 | 217 |
| 2016-09-14 | 26.62 | 26.62 | 26.62 | 26.62 | 100 |
| 2016-09-13 | 26.46 | 26.53 | 26.29 | 26.53 | 322 |
| 2016-09-12 | 26.85 | 26.85 | 26.55 | 26.55 | 117 |
| 2016-09-09 | 26.66 | 26.75 | 26.66 | 26.75 | 35 |
| 2016-09-08 | 26.74 | 27.03 | 26.74 | 27.03 | 731 |
| 2016-09-07 | 26.75 | 26.99 | 26.75 | 26.99 | 367 |
| 2016-09-06 | 26.90 | 26.90 | 26.69 | 26.69 | 16 |
| 2016-09-02 | 26.65 | 26.84 | 26.65 | 26.84 | 105 |
| 2016-09-01 | 27.00 | 27.00 | 26.63 | 26.63 | 406 |
| 2016-08-31 | 26.75 | 26.75 | 26.70 | 26.70 | 1,012 |
| 2016-08-30 | 27.04 | 27.15 | 27.04 | 27.15 | 146 |
| 2016-08-29 | 26.93 | 26.93 | 26.81 | 26.81 | 214 |
| 2016-08-26 | 27.00 | 27.00 | 26.81 | 27.00 | 362 |
| 2016-08-25 | 27.20 | 27.20 | 26.94 | 26.94 | 135 |
| 2016-08-24 | 27.00 | 27.00 | 26.91 | 26.91 | 232 |
| 2016-08-23 | 27.15 | 27.15 | 27.15 | 27.15 | 309 |
| 2016-08-22 | 27.00 | 27.00 | 26.99 | 26.99 | 111 |
| 2016-08-18 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
» More American Natl Bankshares Stock Price History
