AMYLIN PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Amylin Pharmaceuticals AMLN. Data is recorded each day for the historical open, high, low, close and volume. The Amylin Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amylin Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2012-08-08 31.00 31.01 30.98 30.99 56,930
2012-08-07 30.96 30.99 30.95 30.98 443,320
2012-08-06 30.96 30.965 30.94 30.95 1,060,783
2012-08-03 30.965 30.97 30.955 30.96 125,469
2012-08-02 30.96 30.96 30.95 30.955 279,689
2012-08-01 30.96 30.97 30.95 30.95 225,811
2012-07-31 30.82 30.91 30.80 30.80 523,158
2012-07-30 30.82 30.85 30.78 30.81 597,865
2012-07-27 30.80 30.82 30.79 30.80 278,820
2012-07-26 30.83 30.83 30.78 30.795 626,871
2012-07-25 30.815 30.83 30.79 30.80 367,930
2012-07-24 30.79 30.86 30.76 30.80 395,157
2012-07-23 30.79 30.80 30.76 30.77 359,468
2012-07-20 30.79 30.81 30.78 30.79 378,392
2012-07-19 30.80 30.805 30.77 30.78 755,596
2012-07-18 30.80 30.81 30.79 30.795 436,929
2012-07-17 30.80 30.81 30.79 30.81 184,325
2012-07-16 30.80 30.81 30.78 30.78 692,307
2012-07-13 30.79 30.80 30.77 30.78 1,034,130
2012-07-12 30.78 30.80 30.76 30.79 1,115,637
2012-07-11 30.79 30.80 30.765 30.765 1,782,382
2012-07-10 30.81 30.83 30.775 30.78 1,900,220
2012-07-09 30.76 30.76 30.73 30.74 2,117,949
2012-07-06 30.75 30.77 30.73 30.765 2,334,008
2012-07-05 30.73 30.785 30.72 30.74 1,812,612
2012-07-03 30.75 30.77 30.71 30.73 4,290,996
2012-07-02 30.66 30.75 30.64 30.70 11,488,850
2012-06-29 28.26 28.49 28.02 28.20 199,120
2012-06-28 27.82 28.17 27.65 28.05 237,499
2012-06-27 27.98 28.19 27.70 28.03 197,919

» More Amylin Pharmaceuticals Stock Price History

To see other companies like Amylin Pharmaceuticals (AMLN), view our stock market today for news, and other data.