AMKOR TECHNOLOGY Historical Stock Price

Below is the stock price history for Amkor Technology AMKR. Data is recorded each day for the historical open, high, low, close and volume. The Amkor Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amkor Technology Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-11 8.98 9.055 8.96 8.995 21,633
2019-04-10 8.90 9.03 8.90 8.93 28,893
2019-04-09 8.885 8.96 8.86 8.86 30,826
2019-04-08 8.86 8.96 8.85 8.955 24,753
2019-04-05 8.96 8.96 8.90 8.95 31,875
2019-04-04 8.89 8.915 8.84 8.895 39,020
2019-04-03 8.88 8.97 8.86 8.90 46,844
2019-04-02 8.81 8.815 8.715 8.745 80,936
2019-04-01 8.81 8.83 8.74 8.76 44,669
2019-03-29 8.57 8.57 8.47 8.545 37,569
2019-03-28 8.54 8.54 8.395 8.455 27,133
2019-03-27 8.55 8.56 8.46 8.52 37,217
2019-03-26 8.74 8.775 8.58 8.61 38,634
2019-03-25 8.515 8.70 8.515 8.645 49,581
2019-03-22 8.77 8.775 8.63 8.675 78,752
2019-03-21 8.825 8.98 8.825 8.935 44,618
2019-03-20 8.71 8.71 8.56 8.615 53,507
2019-03-19 8.79 8.82 8.735 8.745 32,506
2019-03-18 8.755 8.80 8.635 8.745 28,884
2019-03-15 8.86 8.88 8.755 8.755 47,530
2019-03-14 8.65 8.65 8.58 8.595 38,411
2019-03-13 8.69 8.69 8.565 8.60 49,359
2019-03-12 8.685 8.79 8.68 8.70 43,740
2019-03-11 8.58 8.65 8.54 8.63 63,372
2019-03-08 8.47 8.54 8.435 8.505 74,333
2019-03-07 8.54 8.69 8.51 8.57 64,139
2019-03-06 8.79 8.79 8.62 8.675 41,463
2019-03-05 8.96 8.96 8.845 8.845 56,045
2019-03-04 9.02 9.08 8.87 9.045 84,304
2019-03-01 8.99 9.01 8.85 8.91 71,914

» More Amkor Technology Stock Price History

To see other companies like Amkor Technology (AMKR), view our stock market today for news, and other data.