AMKOR TECHNOLOGY Historical Stock Price

Below is the stock price history for Amkor Technology AMKR. Data is recorded each day for the historical open, high, low, close and volume. The Amkor Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amkor Technology Historical Stock Price

DateOpenHighLowCloseVolume
2019-07-12 7.51 7.59 7.49 7.575 6,947
2019-07-11 7.39 7.405 7.335 7.395 25,397
2019-07-10 7.48 7.49 7.43 7.45 15,075
2019-07-09 7.33 7.405 7.33 7.405 12,894
2019-07-08 7.35 7.35 7.29 7.335 28,268
2019-07-05 7.36 7.455 7.31 7.415 17,241
2019-07-03 7.47 7.48 7.43 7.47 8,324
2019-07-02 7.57 7.57 7.48 7.54 24,657
2019-07-01 7.735 7.76 7.61 7.655 38,930
2019-06-28 7.35 7.46 7.35 7.45 36,407
2019-06-27 7.35 7.385 7.29 7.375 20,793
2019-06-26 7.135 7.23 7.135 7.215 28,975
2019-06-25 7.07 7.09 6.90 6.915 36,398
2019-06-24 7.05 7.08 7.025 7.055 24,424
2019-06-21 7.10 7.145 7.045 7.045 30,921
2019-06-20 7.18 7.24 7.165 7.195 27,299
2019-06-19 7.11 7.165 7.02 7.065 15,354
2019-06-18 7.08 7.165 7.04 7.125 40,540
2019-06-17 6.98 6.985 6.865 6.865 22,680
2019-06-14 7.05 7.07 6.815 6.865 51,581
2019-06-13 7.25 7.275 7.205 7.22 23,741
2019-06-12 7.24 7.265 7.16 7.225 31,994
2019-06-11 7.45 7.50 7.34 7.365 31,391
2019-06-10 7.45 7.485 7.30 7.405 56,221
2019-06-07 7.04 7.11 7.005 7.065 39,872
2019-06-06 7.02 7.12 6.99 7.095 31,379
2019-06-05 6.97 7.04 6.93 7.01 65,309
2019-06-04 6.80 7.105 6.80 7.105 71,537
2019-06-03 6.56 6.635 6.55 6.575 43,085
2019-05-31 6.53 6.55 6.44 6.46 40,014

» More Amkor Technology Stock Price History

To see other companies like Amkor Technology (AMKR), view our stock market today for news, and other data.