AMKOR TECHNOLOGY Historical Stock Price

Below is the stock price history for Amkor Technology AMKR. Data is recorded each day for the historical open, high, low, close and volume. The Amkor Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amkor Technology Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 9.10 9.12 8.78 8.80 25,246
2019-08-22 9.07 9.18 9.01 9.105 31,092
2019-08-21 8.96 9.04 8.92 9.005 24,022
2019-08-20 8.93 8.935 8.87 8.91 22,178
2019-08-19 9.09 9.14 9.06 9.065 31,209
2019-08-16 8.82 8.96 8.81 8.94 21,996
2019-08-15 8.68 8.71 8.565 8.645 23,677
2019-08-14 8.71 8.75 8.64 8.66 25,156
2019-08-13 8.99 8.99 8.87 8.935 49,464
2019-08-12 8.84 8.88 8.78 8.82 16,109
2019-08-09 8.77 8.95 8.73 8.95 40,335
2019-08-08 8.92 9.06 8.92 9.02 46,872
2019-08-07 8.77 8.83 8.68 8.77 80,002
2019-08-06 8.85 8.85 8.56 8.655 68,986
2019-08-05 8.72 8.98 8.72 8.87 194,199
2019-08-02 9.075 9.15 8.95 9.145 43,476
2019-08-01 9.445 9.52 9.06 9.225 109,459
2019-07-31 9.415 9.48 9.06 9.295 133,434
2019-07-30 9.21 9.765 9.12 9.765 349,116
2019-07-29 8.12 8.195 8.05 8.185 70,745
2019-07-26 8.125 8.19 8.105 8.185 28,700
2019-07-25 8.15 8.20 8.02 8.035 59,462
2019-07-24 8.16 8.315 8.16 8.30 48,509
2019-07-23 7.825 7.925 7.825 7.925 27,045
2019-07-22 7.73 7.775 7.675 7.74 109,096
2019-07-19 7.685 7.745 7.625 7.625 24,044
2019-07-18 7.69 7.69 7.615 7.635 17,566
2019-07-17 7.58 7.675 7.575 7.605 18,755
2019-07-16 7.58 7.58 7.49 7.575 13,028
2019-07-15 7.59 7.595 7.535 7.575 12,670

» More Amkor Technology Stock Price History

To see other companies like Amkor Technology (AMKR), view our stock market today for news, and other data.