AMKOR TECHNOLOGY Historical Stock Price

Below is the stock price history for Amkor Technology AMKR. Data is recorded each day for the historical open, high, low, close and volume. The Amkor Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amkor Technology Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 7.79 7.835 7.77 7.785 21,571
2018-09-20 7.81 7.87 7.74 7.845 51,797
2018-09-19 7.735 7.79 7.705 7.725 42,403
2018-09-18 7.85 7.85 7.63 7.74 84,245
2018-09-17 7.76 7.89 7.71 7.795 36,630
2018-09-14 7.83 7.84 7.66 7.72 62,733
2018-09-13 7.43 7.74 7.43 7.655 82,263
2018-09-12 7.49 7.49 7.305 7.325 135,225
2018-09-11 7.76 7.76 7.58 7.615 50,604
2018-09-10 7.85 7.85 7.755 7.805 53,812
2018-09-07 7.79 7.93 7.78 7.82 108,776
2018-09-06 8.19 8.23 7.855 7.86 138,151
2018-09-05 8.45 8.45 8.23 8.255 70,480
2018-09-04 8.70 8.70 8.35 8.35 83,348
2018-08-31 8.77 8.82 8.64 8.745 54,648
2018-08-30 8.65 8.88 8.63 8.815 52,748
2018-08-29 8.73 8.81 8.62 8.625 59,646
2018-08-28 8.78 8.86 8.72 8.785 54,555
2018-08-27 8.72 8.99 8.72 8.785 41,922
2018-08-24 8.62 8.74 8.60 8.70 36,794
2018-08-23 8.71 8.73 8.615 8.615 43,017
2018-08-22 8.77 8.77 8.67 8.675 42,587
2018-08-21 8.78 8.89 8.78 8.785 51,431
2018-08-20 8.78 8.78 8.665 8.72 21,926
2018-08-17 8.68 8.75 8.57 8.735 33,324
2018-08-16 8.84 8.97 8.82 8.82 35,998
2018-08-15 9.12 9.15 8.67 8.84 99,969
2018-08-14 9.34 9.40 9.245 9.245 33,881
2018-08-13 9.32 9.38 9.25 9.335 32,210
2018-08-10 9.07 9.28 9.05 9.275 57,054

» More Amkor Technology Stock Price History

To see other companies like Amkor Technology (AMKR), view our stock market today for news, and other data.