AMKOR TECHNOLOGY Historical Stock Price

Below is the stock price history for Amkor Technology AMKR. Data is recorded each day for the historical open, high, low, close and volume. The Amkor Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amkor Technology Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-10 12.81 12.85 12.63 12.85 75,879
2020-08-07 13.31 13.31 12.81 12.98 52,239
2020-08-06 13.65 13.65 13.39 13.39 32,476
2020-08-05 13.70 13.75 13.54 13.695 42,585
2020-08-04 13.68 13.73 13.44 13.53 45,992
2020-08-03 13.79 13.92 13.71 13.79 58,937
2020-07-31 13.74 13.79 13.41 13.55 74,818
2020-07-30 13.83 14.17 13.83 14.17 120,869
2020-07-29 13.98 14.46 13.98 14.15 120,827
2020-07-28 14.20 14.48 13.83 14.34 327,925
2020-07-27 13.20 13.64 13.20 13.64 133,467
2020-07-24 12.31 12.34 12.10 12.10 90,110
2020-07-23 12.51 12.98 12.48 12.61 111,303
2020-07-22 12.42 12.42 12.21 12.23 67,095
2020-07-21 12.28 12.30 12.19 12.22 66,462
2020-07-20 12.25 12.38 12.25 12.325 37,054
2020-07-17 12.12 12.25 12.11 12.14 21,467
2020-07-16 12.06 12.22 12.04 12.19 37,256
2020-07-15 12.21 12.28 12.02 12.18 65,552
2020-07-14 11.89 12.23 11.87 12.23 88,978
2020-07-13 12.36 12.47 11.98 11.98 62,562
2020-07-10 12.36 12.46 12.17 12.19 69,786
2020-07-09 12.35 12.54 12.27 12.48 68,028
2020-07-08 12.29 12.29 12.09 12.28 73,274
2020-07-07 12.46 12.48 12.16 12.16 63,399
2020-07-06 12.50 12.60 12.47 12.48 47,962
2020-07-02 12.44 12.44 12.18 12.23 51,197
2020-07-01 12.16 12.19 12.04 12.07 35,023
2020-06-30 12.25 12.37 12.17 12.32 90,220
2020-06-29 11.91 11.98 11.79 11.82 39,457

» More Amkor Technology Stock Price History

To see other companies like Amkor Technology (AMKR), view our stock market today for news, and other data.