AMKOR TECHNOLOGY Historical Stock Price

Below is the stock price history for Amkor Technology AMKR. Data is recorded each day for the historical open, high, low, close and volume. The Amkor Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amkor Technology Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-18 6.46 6.59 6.36 6.445 59,121
2018-12-17 6.32 6.58 6.275 6.305 55,732
2018-12-14 6.38 6.57 6.36 6.385 47,271
2018-12-13 6.59 6.62 6.47 6.515 50,252
2018-12-12 6.35 6.55 6.32 6.525 66,343
2018-12-11 6.47 6.51 6.24 6.315 40,846
2018-12-10 6.15 6.37 6.115 6.30 59,711
2018-12-07 6.36 6.46 6.135 6.20 71,180
2018-12-06 6.35 6.48 6.34 6.375 64,043
2018-12-04 6.90 6.90 6.58 6.58 44,610
2018-12-03 7.05 7.09 6.89 6.97 42,477
2018-11-30 6.72 6.84 6.61 6.835 35,767
2018-11-29 6.82 6.835 6.705 6.725 46,827
2018-11-28 6.65 6.84 6.57 6.84 59,804
2018-11-27 6.46 6.64 6.39 6.615 56,931
2018-11-26 6.46 6.515 6.34 6.435 87,302
2018-11-23 6.33 6.455 6.31 6.36 32,259
2018-11-21 6.44 6.46 6.32 6.345 66,822
2018-11-20 6.21 6.39 6.13 6.295 113,998
2018-11-19 6.56 6.56 6.27 6.275 63,815
2018-11-16 6.55 6.66 6.45 6.635 76,198
2018-11-15 6.45 6.69 6.42 6.665 138,040
2018-11-14 6.62 6.68 6.35 6.47 155,304
2018-11-13 6.65 6.67 6.50 6.53 146,031
2018-11-12 6.65 6.65 6.46 6.54 79,938
2018-11-09 6.87 6.97 6.70 6.715 113,629
2018-11-08 7.04 7.13 7.01 7.035 47,344
2018-11-07 7.02 7.055 6.91 7.055 86,170
2018-11-06 6.92 7.15 6.92 7.065 95,268
2018-11-05 7.15 7.15 6.87 6.975 78,289

» More Amkor Technology Stock Price History

To see other companies like Amkor Technology (AMKR), view our stock market today for news, and other data.