AMKOR TECHNOLOGY Historical Stock Price

Below is the stock price history for Amkor Technology AMKR. Data is recorded each day for the historical open, high, low, close and volume. The Amkor Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amkor Technology Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 19.74 19.74 19.16 19.29 67,223
2021-05-07 20.24 20.27 19.97 20.23 66,217
2021-05-06 19.31 19.81 19.31 19.81 47,469
2021-05-05 19.63 20.12 19.60 19.82 53,334
2021-05-04 19.38 19.59 19.07 19.59 84,541
2021-05-03 20.15 20.15 19.84 19.91 94,654
2021-04-30 20.61 20.61 20.16 20.225 77,576
2021-04-29 20.73 20.95 20.51 20.95 73,941
2021-04-28 20.77 21.245 20.50 21.245 118,245
2021-04-27 21.92 21.92 20.76 21.07 291,097
2021-04-26 24.55 24.69 23.87 24.04 245,722
2021-04-23 23.67 24.02 23.60 23.86 45,004
2021-04-22 23.33 23.83 23.09 23.10 58,378
2021-04-21 23.34 23.96 23.23 23.95 83,210
2021-04-20 23.17 23.17 22.52 22.67 60,354
2021-04-19 23.32 23.39 22.85 23.39 73,651
2021-04-16 24.05 24.22 23.96 24.07 30,296
2021-04-15 24.30 24.39 23.88 24.07 47,116
2021-04-14 24.84 25.04 24.54 24.72 70,744
2021-04-13 24.21 24.36 23.82 24.36 57,813
2021-04-12 24.89 24.89 24.56 24.76 40,515
2021-04-09 25.19 25.19 24.89 25.12 69,270
2021-04-08 25.15 25.65 25.15 25.535 124,820
2021-04-07 25.35 25.71 24.955 25.26 68,660
2021-04-06 26.12 26.31 25.33 25.54 106,312
2021-04-05 25.86 26.51 25.27 26.38 125,776
2021-04-02 24.57 24.57 24.57 24.57 93,606
2021-04-01 24.44 24.64 24.08 24.50 90,130
2021-03-31 23.54 24.09 23.27 23.77 64,514
2021-03-30 22.11 22.72 22.11 22.63 41,074

» More Amkor Technology Stock Price History

To see other companies like Amkor Technology (AMKR), view our stock market today for news, and other data.