AMKOR TECHNOLOGY Historical Stock Price

Below is the stock price history for Amkor Technology AMKR. Data is recorded each day for the historical open, high, low, close and volume. The Amkor Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amkor Technology Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 9.07 9.13 8.945 8.965 31,757
2018-06-21 9.18 9.18 9.03 9.07 30,475
2018-06-20 9.10 9.14 9.01 9.135 36,855
2018-06-19 8.97 9.06 8.95 9.04 45,981
2018-06-18 9.05 9.07 8.94 9.06 30,632
2018-06-15 8.82 9.145 8.81 9.145 47,123
2018-06-14 8.97 9.01 8.91 8.945 18,005
2018-06-13 9.04 9.095 8.93 8.955 34,799
2018-06-12 9.04 9.07 8.90 9.01 26,438
2018-06-11 9.10 9.19 8.99 8.99 55,166
2018-06-08 9.20 9.20 9.05 9.105 31,914
2018-06-07 9.33 9.365 9.22 9.285 34,945
2018-06-06 9.42 9.42 9.27 9.405 32,350
2018-06-05 9.39 9.44 9.27 9.38 34,891
2018-06-04 9.41 9.41 9.25 9.335 41,014
2018-06-01 9.24 9.33 9.15 9.33 30,478
2018-05-31 9.24 9.28 9.04 9.095 51,114
2018-05-30 9.30 9.43 9.20 9.25 71,101
2018-05-29 9.19 9.32 9.04 9.18 43,221
2018-05-25 8.85 9.215 8.85 9.175 77,882
2018-05-24 8.79 8.81 8.70 8.75 25,438
2018-05-23 8.77 8.81 8.69 8.80 24,628
2018-05-22 8.90 9.03 8.79 8.79 37,442
2018-05-21 8.86 8.93 8.71 8.79 22,198
2018-05-18 8.70 8.73 8.63 8.71 21,443
2018-05-17 8.76 8.90 8.76 8.865 25,665
2018-05-16 8.74 8.835 8.72 8.805 17,405
2018-05-15 8.70 8.71 8.52 8.605 38,063
2018-05-14 8.78 8.84 8.71 8.745 26,696
2018-05-11 8.71 8.77 8.605 8.635 32,102

» More Amkor Technology Stock Price History

To see other companies like Amkor Technology (AMKR), view our stock market today for news, and other data.