AMKOR TECHNOLOGY Historical Stock Price

Below is the stock price history for Amkor Technology AMKR. Data is recorded each day for the historical open, high, low, close and volume. The Amkor Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amkor Technology Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 7.11 7.165 7.02 7.065 15,354
2019-06-18 7.08 7.165 7.04 7.125 40,540
2019-06-17 6.98 6.985 6.865 6.865 22,680
2019-06-14 7.05 7.07 6.815 6.865 51,581
2019-06-13 7.25 7.275 7.205 7.22 23,741
2019-06-12 7.24 7.265 7.16 7.225 31,994
2019-06-11 7.45 7.50 7.34 7.365 31,391
2019-06-10 7.45 7.485 7.30 7.405 56,221
2019-06-07 7.04 7.11 7.005 7.065 39,872
2019-06-06 7.02 7.12 6.99 7.095 31,379
2019-06-05 6.97 7.04 6.93 7.01 65,309
2019-06-04 6.80 7.105 6.80 7.105 71,537
2019-06-03 6.56 6.635 6.55 6.575 43,085
2019-05-31 6.53 6.55 6.44 6.46 40,014
2019-05-30 6.70 6.735 6.65 6.685 58,367
2019-05-29 6.48 6.565 6.46 6.555 31,513
2019-05-28 6.49 6.61 6.45 6.535 49,453
2019-05-24 6.61 6.64 6.555 6.555 23,485
2019-05-23 6.67 6.70 6.54 6.625 34,525
2019-05-22 6.92 6.92 6.86 6.895 26,282
2019-05-21 7.16 7.195 6.995 6.995 51,594
2019-05-20 7.06 7.10 7.055 7.055 88,755
2019-05-17 7.20 7.25 7.155 7.165 44,905
2019-05-16 7.19 7.31 7.175 7.265 62,435
2019-05-15 7.19 7.34 7.19 7.31 18,539
2019-05-14 7.33 7.35 7.205 7.205 36,433
2019-05-13 7.08 7.23 7.01 7.12 53,082
2019-05-10 7.65 7.65 7.45 7.525 31,907
2019-05-09 7.57 7.65 7.54 7.605 53,286
2019-05-08 7.77 7.825 7.72 7.76 99,676

» More Amkor Technology Stock Price History

To see other companies like Amkor Technology (AMKR), view our stock market today for news, and other data.