AMKOR TECHNOLOGY Historical Stock Price

Below is the stock price history for Amkor Technology AMKR. Data is recorded each day for the historical open, high, low, close and volume. The Amkor Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amkor Technology Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-22 9.32 9.38 9.23 9.31 76,082
2019-02-21 9.44 9.48 9.31 9.32 103,675
2019-02-20 9.50 9.53 9.465 9.485 94,894
2019-02-19 9.51 9.54 9.32 9.41 117,722
2019-02-15 9.42 9.545 9.41 9.475 89,727
2019-02-14 9.19 9.47 9.19 9.44 111,459
2019-02-13 8.91 9.31 8.845 9.285 227,139
2019-02-12 8.36 8.98 8.36 8.92 162,925
2019-02-11 8.45 8.45 8.28 8.41 107,362
2019-02-08 8.49 8.49 8.27 8.37 92,406
2019-02-07 8.62 8.67 8.32 8.39 124,354
2019-02-06 8.35 8.76 8.35 8.62 105,912
2019-02-05 8.21 8.30 8.18 8.275 40,237
2019-02-04 8.16 8.22 8.12 8.20 34,811
2019-02-01 8.13 8.15 8.01 8.09 54,831
2019-01-31 7.91 8.07 7.83 8.015 47,452
2019-01-30 7.90 8.00 7.76 7.925 59,570
2019-01-29 7.88 7.88 7.72 7.785 39,087
2019-01-28 7.51 7.83 7.51 7.825 51,806
2019-01-25 7.475 7.79 7.475 7.755 60,972
2019-01-24 7.38 7.50 7.33 7.375 59,385
2019-01-23 7.32 7.38 7.06 7.085 58,724
2019-01-22 7.40 7.40 7.24 7.285 62,755
2019-01-18 7.28 7.54 7.28 7.495 37,923
2019-01-17 7.28 7.31 7.09 7.19 66,752
2019-01-16 7.42 7.52 7.27 7.275 54,165
2019-01-15 7.40 7.48 7.31 7.375 31,933
2019-01-14 7.40 7.45 7.275 7.395 39,247
2019-01-11 7.35 7.47 7.29 7.435 45,753
2019-01-10 7.10 7.445 7.10 7.41 55,497

» More Amkor Technology Stock Price History

To see other companies like Amkor Technology (AMKR), view our stock market today for news, and other data.