AMKOR TECHNOLOGY Historical Stock Price

Below is the stock price history for Amkor Technology AMKR. Data is recorded each day for the historical open, high, low, close and volume. The Amkor Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amkor Technology Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 24.05 24.22 23.96 24.07 30,296
2021-04-15 24.30 24.39 23.88 24.07 47,116
2021-04-14 24.84 25.04 24.54 24.72 70,744
2021-04-13 24.21 24.36 23.82 24.36 57,813
2021-04-12 24.89 24.89 24.56 24.76 40,515
2021-04-09 25.19 25.19 24.89 25.12 69,270
2021-04-08 25.15 25.65 25.15 25.535 124,820
2021-04-07 25.35 25.71 24.955 25.26 68,660
2021-04-06 26.12 26.31 25.33 25.54 106,312
2021-04-05 25.86 26.51 25.27 26.38 125,776
2021-04-02 24.57 24.57 24.57 24.57 93,606
2021-04-01 24.44 24.64 24.08 24.50 90,130
2021-03-31 23.54 24.09 23.27 23.77 64,514
2021-03-30 22.11 22.72 22.11 22.63 41,074
2021-03-29 22.76 22.76 21.99 22.35 65,783
2021-03-26 22.70 23.19 22.43 23.19 56,331
2021-03-25 21.32 22.19 20.84 22.11 61,455
2021-03-24 22.39 22.80 21.72 21.72 53,441
2021-03-23 23.22 23.31 21.87 21.87 71,098
2021-03-22 24.11 24.30 23.94 23.95 92,657
2021-03-19 23.58 24.00 23.36 23.91 74,992
2021-03-18 23.17 24.13 23.10 23.10 84,197
2021-03-17 23.14 23.87 22.77 23.57 39,855
2021-03-16 23.67 23.85 22.99 23.18 60,625
2021-03-15 22.99 23.38 22.98 23.38 52,834
2021-03-12 22.02 22.58 21.92 22.58 54,473
2021-03-11 22.01 22.64 21.96 22.55 61,349
2021-03-10 22.92 22.92 21.50 21.56 76,991
2021-03-09 21.12 22.14 21.12 21.835 82,817
2021-03-08 21.48 21.89 20.56 20.715 92,794

» More Amkor Technology Stock Price History

To see other companies like Amkor Technology (AMKR), view our stock market today for news, and other data.