AMKOR TECHNOLOGY Historical Stock Price

Below is the stock price history for Amkor Technology AMKR. Data is recorded each day for the historical open, high, low, close and volume. The Amkor Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amkor Technology Historical Stock Price

DateOpenHighLowCloseVolume
2020-05-28 10.73 10.895 10.35 10.35 83,667
2020-05-27 10.37 10.96 10.145 10.96 183,408
2020-05-26 10.25 10.57 10.20 10.42 100,425
2020-05-22 9.79 9.865 9.755 9.80 41,816
2020-05-21 9.94 10.08 9.84 9.91 81,911
2020-05-20 10.09 10.12 9.93 10.03 98,493
2020-05-19 10.06 10.11 9.86 9.86 74,095
2020-05-18 9.59 10.065 9.59 10.015 84,482
2020-05-15 9.43 9.49 9.25 9.39 79,409
2020-05-14 9.13 9.64 9.105 9.64 105,927
2020-05-13 9.93 9.95 9.39 9.49 100,904
2020-05-12 9.97 10.36 9.97 10.015 87,786
2020-05-11 9.91 10.20 9.91 10.055 62,936
2020-05-08 10.04 10.14 9.92 10.14 57,449
2020-05-07 9.88 9.92 9.78 9.78 56,833
2020-05-06 9.88 9.98 9.72 9.75 61,273
2020-05-05 9.91 10.03 9.70 9.78 89,467
2020-05-04 9.66 9.725 9.48 9.725 84,794
2020-05-01 9.59 9.73 9.385 9.70 114,104
2020-04-30 9.96 10.17 9.89 9.90 73,659
2020-04-29 10.215 10.77 10.16 10.54 158,668
2020-04-28 9.795 9.80 9.18 9.59 313,134
2020-04-27 10.22 10.26 10.04 10.18 167,570
2020-04-24 9.19 9.47 9.18 9.44 64,045
2020-04-23 9.28 9.33 9.12 9.26 69,646
2020-04-22 9.08 9.20 9.02 9.175 74,559
2020-04-21 9.01 9.02 8.75 8.83 89,874
2020-04-20 9.23 9.35 9.19 9.23 52,347
2020-04-17 9.37 9.49 9.20 9.47 101,232
2020-04-16 8.74 9.19 8.74 9.19 103,913

» More Amkor Technology Stock Price History

To see other companies like Amkor Technology (AMKR), view our stock market today for news, and other data.