AMKOR TECHNOLOGY Historical Stock Price

Below is the stock price history for Amkor Technology AMKR. Data is recorded each day for the historical open, high, low, close and volume. The Amkor Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amkor Technology Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 11.30 11.30 11.19 11.225 24,280
2017-11-21 11.11 11.31 11.11 11.27 31,187
2017-11-20 11.02 11.10 10.97 11.04 29,576
2017-11-17 10.91 10.95 10.74 10.89 38,369
2017-11-16 10.82 10.99 10.75 10.88 30,947
2017-11-15 10.65 10.77 10.53 10.70 27,564
2017-11-14 10.95 10.97 10.71 10.875 25,415
2017-11-13 10.94 11.02 10.87 11.01 29,025
2017-11-10 11.02 11.17 10.99 10.99 11,442
2017-11-09 11.24 11.24 10.91 11.05 70,720
2017-11-08 11.29 11.52 11.29 11.49 41,244
2017-11-07 11.36 11.54 11.27 11.35 51,123
2017-11-06 11.24 11.43 11.24 11.415 59,909
2017-11-03 11.26 11.34 11.10 11.15 76,219
2017-11-02 10.79 11.13 10.79 11.11 61,092
2017-11-01 11.32 11.32 10.75 10.805 118,227
2017-10-31 11.63 11.78 11.52 11.60 79,520
2017-10-30 10.88 11.06 10.80 11.055 60,914
2017-10-27 10.88 10.94 10.74 10.94 31,118
2017-10-26 10.87 10.96 10.82 10.87 27,722
2017-10-25 10.54 10.80 10.48 10.78 44,809
2017-10-24 10.63 10.69 10.59 10.62 37,137
2017-10-23 10.71 10.71 10.50 10.50 68,530
2017-10-20 10.64 10.79 10.60 10.72 35,065
2017-10-19 10.39 10.585 10.34 10.585 44,462
2017-10-18 10.655 10.735 10.54 10.68 28,032
2017-10-17 10.75 10.75 10.57 10.65 37,807
2017-10-16 10.92 10.96 10.77 10.785 31,353
2017-10-13 10.90 10.99 10.79 10.90 39,068
2017-10-12 10.725 10.89 10.70 10.85 41,038

» More Amkor Technology Stock Price History

To see other companies like Amkor Technology (AMKR), view our stock market today for news, and other data.