AMERICAN INDEPENDENCE Historical Stock Price

Below is the stock price history for American Independence AMIC. Data is recorded each day for the historical open, high, low, close and volume. The American Independence stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Independence Historical Stock Price

DateOpenHighLowCloseVolume
2016-08-25 24.74 24.74 24.74 24.74 100
2016-08-24 24.70 24.70 24.70 24.70 100
2016-08-23 24.74 24.76 24.74 24.76 707
2016-08-22 24.65 24.72 24.65 24.72 9
2016-08-19 24.73 24.75 24.73 24.75 54
2016-08-12 24.50 24.50 24.50 24.50 616
2016-08-08 24.50 24.50 24.50 24.50 1,000
2016-07-14 24.42 24.42 24.42 24.42 1
2016-07-13 24.51 24.51 24.51 24.51 414
2016-07-12 24.51 24.51 24.51 24.51 344
2016-07-11 24.61 24.61 24.61 24.61 100
2016-07-07 24.47 24.92 24.47 24.84 449
2016-07-06 24.40 24.40 24.40 24.40 491
2016-07-01 24.43 24.43 24.43 24.43 1
2016-06-30 24.41 24.43 24.41 24.43 587
2016-06-24 25.39 25.39 23.92 23.92 310
2016-06-23 22.74 22.74 22.74 22.74 100
2016-06-22 22.97 22.97 22.97 22.97 93
2016-06-16 21.90 21.90 21.90 21.90 114
2016-06-15 21.96 22.18 21.96 22.18 211
2016-06-14 22.00 22.00 22.00 22.00 100
2016-06-13 22.22 22.22 22.21 22.21 10
2016-06-10 22.23 22.23 22.00 22.00 44
2016-06-06 22.00 22.33 22.00 22.33 296
2016-06-02 22.10 22.10 22.06 22.06 370
2016-05-19 22.33 22.33 21.80 21.80 333
2016-05-16 22.36 22.40 21.98 21.98 42
2016-05-09 22.00 22.00 22.00 22.00 700
2016-04-26 22.18 22.46 22.18 22.46 219
2016-04-25 22.18 22.18 22.18 22.18 100

» More American Independence Stock Price History

To see other companies like American Independence (AMIC), view our stock market today for news, and other data.