AMGEN Historical Stock Price

Below is the stock price history for Amgen AMGN. Data is recorded each day for the historical open, high, low, close and volume. The Amgen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amgen Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-19 191.79 192.73 191.11 191.24 69,109
2019-03-18 191.66 192.09 190.93 191.48 79,443
2019-03-15 189.73 191.46 188.89 190.62 117,138
2019-03-14 186.28 188.52 186.28 187.64 170,559
2019-03-13 185.55 188.21 185.41 187.38 89,581
2019-03-12 184.10 184.87 183.73 184.78 79,730
2019-03-11 182.95 184.50 182.64 183.93 82,626
2019-03-08 180.76 180.89 179.15 180.89 163,679
2019-03-07 183.85 183.85 180.82 181.73 160,813
2019-03-06 188.62 188.62 182.48 183.70 175,853
2019-03-05 190.30 190.42 189.13 189.17 113,073
2019-03-04 191.40 191.93 187.62 189.36 106,815
2019-03-01 190.59 191.90 190.51 191.37 86,612
2019-02-28 190.98 191.58 189.85 189.90 87,594
2019-02-27 189.40 192.01 189.20 191.08 117,323
2019-02-26 189.59 191.60 189.55 190.61 104,339
2019-02-25 188.44 189.62 188.08 189.62 146,795
2019-02-22 186.215 188.70 186.215 187.32 188,818
2019-02-21 186.88 187.12 184.75 185.24 172,708
2019-02-20 187.14 188.93 186.68 186.68 158,045
2019-02-19 187.05 188.35 187.01 187.21 137,380
2019-02-15 187.72 188.72 186.26 188.18 134,064
2019-02-14 187.13 187.72 186.08 186.78 114,714
2019-02-13 189.22 189.86 188.40 188.78 46,208
2019-02-12 186.85 188.93 186.785 188.29 178,576
2019-02-11 186.58 186.90 185.52 186.13 77,288
2019-02-08 184.04 185.61 183.71 185.61 82,688
2019-02-07 190.00 190.00 182.81 184.05 173,520
2019-02-06 188.65 191.79 188.65 190.99 199,566
2019-02-05 187.17 188.99 186.82 188.52 156,799

» More Amgen Stock Price History

To see other companies like Amgen (AMGN), view our stock market today for news, and other data.