AMGEN Historical Stock Price

Below is the stock price history for Amgen AMGN. Data is recorded each day for the historical open, high, low, close and volume. The Amgen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amgen Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 201.93 204.29 201.35 203.42 101,587
2019-01-17 198.84 202.49 198.84 201.76 132,256
2019-01-16 199.09 200.23 197.63 199.17 126,597
2019-01-15 196.12 199.89 196.12 199.14 133,644
2019-01-14 199.81 199.81 196.88 197.00 202,535
2019-01-11 200.03 200.84 198.25 200.82 183,849
2019-01-10 200.70 203.41 199.66 202.79 123,979
2019-01-09 200.63 202.69 199.99 199.99 134,582
2019-01-08 198.34 201.02 196.96 200.78 151,080
2019-01-07 194.70 199.20 194.70 198.12 121,132
2019-01-04 191.91 196.15 191.91 195.56 276,958
2019-01-03 191.30 192.84 189.00 189.38 190,351
2019-01-02 190.64 192.95 189.27 191.70 163,355
2018-12-31 192.85 195.73 192.85 193.76 104,266
2018-12-28 191.67 194.26 190.33 190.33 125,612
2018-12-27 185.54 189.63 183.79 189.35 125,440
2018-12-26 179.935 186.45 179.42 186.45 207,744
2018-12-24 181.08 182.73 178.10 178.10 156,830
2018-12-21 185.565 187.39 179.87 180.08 277,007
2018-12-20 184.29 186.28 182.84 184.18 183,276
2018-12-19 187.06 190.66 183.01 186.00 178,446
2018-12-18 191.02 191.15 185.25 187.48 174,547
2018-12-17 191.83 194.24 188.81 189.93 146,710
2018-12-14 194.31 194.47 191.87 192.44 163,592
2018-12-13 197.05 197.42 195.35 197.42 123,267
2018-12-12 197.92 199.08 196.54 196.54 226,685
2018-12-11 195.78 198.09 194.38 196.43 138,621
2018-12-10 192.07 194.65 188.21 194.21 147,402
2018-12-07 198.36 198.36 191.20 191.91 216,218
2018-12-06 195.08 198.65 193.42 198.61 185,913

» More Amgen Stock Price History

To see other companies like Amgen (AMGN), view our stock market today for news, and other data.