AMGEN Historical Stock Price

Below is the stock price history for Amgen AMGN. Data is recorded each day for the historical open, high, low, close and volume. The Amgen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amgen Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 257.85 257.85 255.89 255.93 173,394
2021-04-15 255.84 256.97 254.24 254.79 198,337
2021-04-14 250.68 251.31 249.21 249.71 121,883
2021-04-13 249.24 249.85 247.09 249.72 126,662
2021-04-12 248.85 249.34 247.92 248.97 105,810
2021-04-09 246.70 248.91 246.58 248.91 92,946
2021-04-08 247.32 247.82 246.02 246.62 102,791
2021-04-07 248.98 249.42 247.14 248.08 133,110
2021-04-06 251.32 252.37 248.70 248.70 112,692
2021-04-05 250.92 252.29 250.13 252.29 130,214
2021-04-02 249.20 249.20 249.20 249.20 142,786
2021-04-01 247.41 249.62 247.41 248.61 130,279
2021-03-31 248.04 249.53 247.61 248.62 171,950
2021-03-30 251.17 251.57 249.18 249.18 137,116
2021-03-29 253.03 256.44 252.87 255.34 189,627
2021-03-26 247.20 251.65 246.88 251.56 181,922
2021-03-25 246.51 247.14 245.32 246.20 165,610
2021-03-24 245.21 247.19 244.78 246.15 159,215
2021-03-23 246.28 247.20 245.18 245.18 169,420
2021-03-22 246.48 249.73 245.51 249.73 142,698
2021-03-19 242.78 245.74 241.75 245.48 170,738
2021-03-18 245.73 247.12 244.88 245.43 217,006
2021-03-17 241.62 245.71 241.62 244.16 241,413
2021-03-16 241.76 241.90 238.26 240.77 222,753
2021-03-15 232.60 235.88 231.92 235.74 187,627
2021-03-12 230.02 230.66 228.79 230.31 118,974
2021-03-11 229.79 233.86 229.16 230.98 145,494
2021-03-10 230.40 232.95 229.16 230.09 160,565
2021-03-09 230.93 232.51 229.39 229.71 175,645
2021-03-08 227.45 232.15 227.26 228.33 185,434

» More Amgen Stock Price History

To see other companies like Amgen (AMGN), view our stock market today for news, and other data.