AMGEN Historical Stock Price

Below is the stock price history for Amgen AMGN. Data is recorded each day for the historical open, high, low, close and volume. The Amgen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amgen Historical Stock Price

DateOpenHighLowCloseVolume
2019-07-15 176.19 177.345 175.64 176.28 194,230
2019-07-12 175.54 175.54 174.21 174.81 334,909
2019-07-11 177.68 178.37 175.97 178.18 331,760
2019-07-10 181.98 183.11 181.195 182.34 169,992
2019-07-09 181.59 182.04 180.95 181.65 204,321
2019-07-08 182.68 182.68 180.58 182.23 259,419
2019-07-05 187.72 188.85 185.36 185.99 177,462
2019-07-03 188.13 189.01 188.13 188.64 100,001
2019-07-02 186.16 186.17 184.84 185.92 94,281
2019-07-01 186.11 186.59 185.23 186.22 114,081
2019-06-28 184.40 185.93 183.85 184.52 118,436
2019-06-27 184.73 185.40 184.27 184.46 67,044
2019-06-26 183.63 183.90 182.79 183.05 148,530
2019-06-25 186.54 186.69 184.60 184.60 152,195
2019-06-24 186.58 186.58 185.17 185.53 131,347
2019-06-21 184.19 185.96 184.19 185.28 196,533
2019-06-20 183.18 184.24 182.19 184.23 134,455
2019-06-19 181.96 183.05 181.53 182.99 127,253
2019-06-18 180.91 182.53 180.91 181.56 177,611
2019-06-17 177.67 178.47 177.67 178.14 74,492
2019-06-14 177.61 177.69 175.66 175.66 61,223
2019-06-13 176.80 176.90 176.00 176.17 87,095
2019-06-12 175.05 176.01 174.97 175.45 90,064
2019-06-11 176.59 176.86 174.32 174.32 107,269
2019-06-10 174.88 175.87 174.15 175.40 80,802
2019-06-07 174.20 175.94 174.20 175.54 108,032
2019-06-06 174.71 175.70 174.26 174.26 153,963
2019-06-05 174.16 174.77 173.19 174.71 100,242
2019-06-04 171.90 175.32 171.90 174.53 176,533
2019-06-03 174.50 176.61 172.30 172.91 272,343

» More Amgen Stock Price History

To see other companies like Amgen (AMGN), view our stock market today for news, and other data.