AMGEN Historical Stock Price

Below is the stock price history for Amgen AMGN. Data is recorded each day for the historical open, high, low, close and volume. The Amgen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amgen Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-21 197.29 198.27 197.00 197.33 50,837
2018-08-20 197.17 198.46 196.93 197.59 56,054
2018-08-17 196.28 198.47 196.28 197.66 67,268
2018-08-16 193.71 197.095 193.01 196.17 95,429
2018-08-15 194.50 195.43 193.12 195.20 75,632
2018-08-14 195.79 196.78 195.11 195.73 49,682
2018-08-13 194.57 196.19 193.90 195.49 87,984
2018-08-10 192.56 195.10 192.56 194.59 76,865
2018-08-09 196.37 196.37 193.97 193.97 94,846
2018-08-08 197.86 197.86 195.09 196.23 129,494
2018-08-07 197.59 200.71 197.59 200.29 77,720
2018-08-06 197.53 199.38 196.69 197.44 72,636
2018-08-03 196.80 198.34 196.21 197.77 94,922
2018-08-02 194.77 197.20 193.225 196.26 120,799
2018-08-01 195.72 196.64 194.80 195.79 125,097
2018-07-31 191.41 197.31 191.41 196.89 201,641
2018-07-30 191.51 192.02 190.03 190.54 116,898
2018-07-27 194.35 194.35 189.83 192.57 238,374
2018-07-26 195.03 195.43 192.80 194.00 133,338
2018-07-25 191.14 193.14 191.04 193.09 120,431
2018-07-24 191.265 193.02 190.83 191.39 107,427
2018-07-23 190.50 190.78 189.26 190.02 77,240
2018-07-20 190.75 191.24 189.62 190.62 73,933
2018-07-19 192.22 192.49 190.37 191.77 134,434
2018-07-18 192.31 193.87 192.19 192.80 91,989
2018-07-17 193.42 194.84 193.01 193.86 86,519
2018-07-16 195.15 196.38 194.11 194.78 60,560
2018-07-13 193.27 196.66 193.27 196.06 91,493
2018-07-12 193.73 194.12 192.73 193.97 90,380
2018-07-11 194.18 195.14 192.68 193.33 85,347

» More Amgen Stock Price History

To see other companies like Amgen (AMGN), view our stock market today for news, and other data.