AMGEN Historical Stock Price

Below is the stock price history for Amgen AMGN. Data is recorded each day for the historical open, high, low, close and volume. The Amgen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amgen Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 236.61 237.88 235.00 235.14 101,778
2020-08-10 238.17 238.25 236.29 237.91 81,525
2020-08-07 241.06 241.14 238.66 240.70 82,946
2020-08-06 240.16 241.34 239.30 241.34 96,960
2020-08-05 243.83 243.83 241.12 241.37 76,347
2020-08-04 242.75 244.67 241.47 242.81 85,602
2020-08-03 246.22 248.52 246.22 247.53 100,039
2020-07-31 243.08 243.84 239.44 243.69 150,921
2020-07-30 246.48 247.44 245.32 246.28 109,546
2020-07-29 247.77 249.30 246.33 248.27 185,471
2020-07-28 256.265 258.21 255.57 255.57 142,571
2020-07-27 251.11 254.95 250.00 253.70 114,739
2020-07-24 248.20 248.31 245.76 247.56 125,723
2020-07-23 257.04 257.08 251.97 251.97 120,299
2020-07-22 258.05 258.24 256.09 257.24 40,887
2020-07-21 259.68 259.96 257.50 257.645 61,422
2020-07-20 261.72 262.38 259.43 261.92 66,310
2020-07-17 255.24 259.90 255.24 258.59 104,610
2020-07-16 253.27 254.77 251.56 254.42 74,282
2020-07-15 251.80 254.36 251.05 253.51 110,062
2020-07-14 247.21 253.44 247.21 253.44 144,320
2020-07-13 251.87 255.08 249.68 249.68 127,842
2020-07-10 249.16 249.16 247.31 248.92 85,616
2020-07-09 251.11 253.09 249.18 251.38 86,547
2020-07-08 251.36 252.24 249.31 250.81 97,923
2020-07-07 257.29 258.46 252.80 252.80 120,219
2020-07-06 263.28 264.81 254.79 255.75 156,173
2020-07-02 258.85 260.95 257.87 257.87 205,184
2020-07-01 246.13 256.02 245.53 254.79 349,858
2020-06-30 232.59 236.40 232.13 236.40 86,748

» More Amgen Stock Price History

To see other companies like Amgen (AMGN), view our stock market today for news, and other data.