AMGEN Historical Stock Price

Below is the stock price history for Amgen AMGN. Data is recorded each day for the historical open, high, low, close and volume. The Amgen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amgen Historical Stock Price

DateOpenHighLowCloseVolume
2019-10-18 202.96 203.13 200.96 203.13 109,258
2019-10-17 203.93 204.20 202.67 203.58 93,246
2019-10-16 203.29 203.42 202.39 203.08 119,774
2019-10-15 203.44 204.76 203.19 204.76 125,415
2019-10-14 202.94 204.83 202.91 202.97 186,530
2019-10-11 203.69 203.77 201.34 201.35 184,850
2019-10-10 198.13 199.26 197.74 198.63 82,329
2019-10-09 196.44 197.54 196.01 196.79 71,029
2019-10-08 196.31 197.90 195.17 196.36 133,115
2019-10-07 196.52 198.79 196.52 197.35 212,831
2019-10-04 194.81 195.59 194.13 195.59 177,455
2019-10-03 189.98 192.50 189.98 191.97 109,309
2019-10-02 190.56 190.79 188.85 189.39 164,410
2019-10-01 193.90 194.71 192.64 193.48 162,650
2019-09-30 196.34 196.34 192.72 193.34 233,518
2019-09-27 195.93 196.83 193.95 194.84 147,379
2019-09-26 195.40 195.54 193.15 195.54 146,436
2019-09-25 197.08 197.43 196.20 196.46 130,450
2019-09-24 198.82 199.60 195.68 196.56 147,941
2019-09-23 198.41 198.77 197.88 197.88 104,700
2019-09-20 197.88 198.77 196.74 197.28 245,456
2019-09-19 195.16 196.07 195.16 195.39 122,868
2019-09-18 194.47 194.96 193.50 194.96 139,984
2019-09-17 194.93 196.66 194.65 196.58 177,732
2019-09-16 194.09 194.55 193.60 194.10 113,722
2019-09-13 196.13 196.13 194.95 195.39 226,197
2019-09-12 196.10 196.10 194.15 194.15 202,646
2019-09-11 197.19 197.21 195.21 195.51 166,139
2019-09-10 197.27 197.27 195.49 196.36 498,853
2019-09-09 202.82 202.82 200.19 202.51 353,271

» More Amgen Stock Price History

To see other companies like Amgen (AMGN), view our stock market today for news, and other data.