AFFILIATED MANAGERS GROUP Historical Stock Price

Below is the stock price history for Affiliated Managers Group AMG. Data is recorded each day for the historical open, high, low, close and volume. The Affiliated Managers Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Affiliated Managers Group Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 87.72 87.91 86.79 86.79 17,118
2019-06-18 89.30 89.49 87.36 87.51 30,874
2019-06-17 87.96 88.07 87.47 87.47 24,943
2019-06-14 89.10 89.16 88.23 88.42 37,753
2019-06-13 89.80 90.38 89.67 89.67 11,613
2019-06-12 89.38 89.72 88.56 89.12 11,785
2019-06-11 91.19 91.28 89.77 89.94 9,903
2019-06-10 91.12 91.12 90.19 90.19 12,181
2019-06-07 88.79 89.62 88.54 89.35 12,596
2019-06-06 87.03 88.97 87.00 88.86 20,406
2019-06-05 85.45 88.07 85.24 88.04 23,279
2019-06-04 86.47 87.24 86.11 87.04 24,823
2019-06-03 84.48 84.99 83.63 84.12 15,066
2019-05-31 84.34 85.03 83.92 84.07 25,166
2019-05-30 87.22 87.32 85.90 86.11 29,542
2019-05-29 86.31 87.44 85.77 87.44 24,090
2019-05-28 87.56 87.96 86.945 86.945 25,702
2019-05-24 88.30 88.54 87.90 88.49 10,237
2019-05-23 87.77 88.33 87.43 88.07 26,301
2019-05-22 89.99 89.99 89.13 89.41 24,408
2019-05-21 89.40 90.12 89.34 90.11 24,816
2019-05-20 87.74 88.76 87.70 88.76 27,852
2019-05-17 89.70 90.21 88.95 88.97 46,785
2019-05-16 91.05 91.08 90.36 90.70 30,065
2019-05-15 90.19 91.42 90.11 91.07 26,106
2019-05-14 91.08 92.20 90.60 91.52 38,938
2019-05-13 91.49 91.95 90.69 90.80 51,503
2019-05-10 93.91 94.78 92.09 94.28 43,925
2019-05-09 92.58 94.475 92.49 94.29 51,470
2019-05-08 94.17 94.84 93.84 94.24 36,565

» More Affiliated Managers Group Stock Price History

To see other companies like Affiliated Managers Group (AMG), view our stock market today for news, and other data.