AMC NETWORKS CL A Historical Stock Price

Below is the stock price history for AMC NETWORKS CL A AMCX. Data is recorded each day for the historical open, high, low, close and volume. The AMC NETWORKS CL A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

AMC NETWORKS CL A Historical Stock Price

DateOpenHighLowCloseVolume
2020-05-28 29.37 29.84 28.44 28.44 62,648
2020-05-27 30.50 30.86 29.80 30.10 106,202
2020-05-26 29.72 30.05 29.36 29.90 62,373
2020-05-22 30.59 30.80 29.10 29.14 66,000
2020-05-21 30.70 30.74 30.44 30.67 45,608
2020-05-20 29.62 30.28 29.46 30.28 55,034
2020-05-19 28.33 28.95 28.14 28.51 45,080
2020-05-18 28.67 28.81 27.82 27.91 85,267
2020-05-15 28.31 28.60 27.34 27.56 67,316
2020-05-14 25.63 27.80 25.63 27.80 91,823
2020-05-13 27.07 27.07 25.23 26.09 154,607
2020-05-12 25.61 30.00 25.43 28.45 457,853
2020-05-11 25.15 25.80 25.15 25.34 68,287
2020-05-08 25.44 26.11 25.37 26.08 49,495
2020-05-07 24.86 25.30 24.05 24.12 64,650
2020-05-06 23.96 24.46 23.68 24.00 61,926
2020-05-05 24.21 24.98 22.64 22.96 126,808
2020-05-04 23.25 24.04 23.19 23.86 49,137
2020-05-01 23.57 24.40 23.17 24.04 39,647
2020-04-30 24.32 24.47 23.91 24.02 70,022
2020-04-29 25.58 26.72 25.55 26.60 56,895
2020-04-28 24.25 25.08 23.66 24.81 56,922
2020-04-27 22.28 23.88 22.25 23.66 27,131
2020-04-24 20.89 21.34 20.16 21.28 56,115
2020-04-23 21.62 22.59 21.55 21.62 37,710
2020-04-22 22.60 22.65 21.50 21.50 22,265
2020-04-21 23.52 23.52 22.50 22.70 19,635
2020-04-20 24.00 24.42 24.00 24.14 21,566
2020-04-17 24.21 24.39 23.70 24.39 34,532
2020-04-16 22.60 23.59 22.60 23.34 27,417

» More AMC NETWORKS CL A Stock Price History

To see other companies like AMC NETWORKS CL A (AMCX), view our stock market today for news, and other data.