AMC NETWORKS CL A Historical Stock Price

Below is the stock price history for AMC NETWORKS CL A AMCX. Data is recorded each day for the historical open, high, low, close and volume. The AMC NETWORKS CL A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

AMC NETWORKS CL A Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-17 63.75 64.18 63.13 63.31 33,188
2018-09-14 64.23 64.52 63.93 64.04 15,105
2018-09-13 64.48 64.55 63.96 64.00 18,841
2018-09-12 62.99 64.30 62.99 64.30 18,543
2018-09-11 63.31 63.31 62.43 62.85 22,138
2018-09-10 63.50 63.50 62.72 62.97 8,969
2018-09-07 62.67 63.46 62.49 63.09 17,760
2018-09-06 63.22 63.53 62.32 62.47 14,084
2018-09-05 62.84 63.42 62.68 63.15 23,106
2018-09-04 62.80 63.08 61.79 62.87 23,386
2018-08-31 62.65 63.47 62.62 62.88 22,876
2018-08-30 63.18 63.60 62.82 63.30 27,961
2018-08-29 63.81 63.81 62.86 63.49 55,103
2018-08-28 63.60 63.91 63.33 63.80 26,178
2018-08-27 62.95 63.70 62.95 63.37 20,562
2018-08-24 62.44 63.33 62.24 62.90 22,957
2018-08-23 62.55 62.65 61.94 62.24 21,025
2018-08-22 62.64 63.14 62.55 62.94 21,327
2018-08-21 62.69 63.46 62.66 63.01 39,364
2018-08-20 60.87 62.16 60.58 62.16 29,373
2018-08-17 60.29 60.78 60.19 60.42 19,538
2018-08-16 60.92 61.53 60.55 60.55 37,136
2018-08-15 60.48 60.74 59.61 60.43 20,878
2018-08-14 60.62 61.12 60.51 61.02 22,685
2018-08-13 60.18 60.64 59.81 59.99 16,991
2018-08-10 60.30 60.54 59.87 60.27 16,771
2018-08-09 59.97 60.60 59.72 60.46 31,030
2018-08-08 59.82 60.63 59.71 59.85 33,411
2018-08-07 60.68 61.20 59.52 59.63 65,014
2018-08-06 60.90 61.49 60.60 61.04 53,460

» More AMC NETWORKS CL A Stock Price History

To see other companies like AMC NETWORKS CL A (AMCX), view our stock market today for news, and other data.