AMC NETWORKS CL A Historical Stock Price

Below is the stock price history for AMC NETWORKS CL A AMCX. Data is recorded each day for the historical open, high, low, close and volume. The AMC NETWORKS CL A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

AMC NETWORKS CL A Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-12 54.42 54.42 53.19 53.91 28,170
2017-12-11 53.73 54.45 53.73 54.15 22,479
2017-12-08 54.82 54.84 53.425 53.425 30,730
2017-12-07 53.80 55.12 53.80 54.55 45,163
2017-12-06 55.66 55.66 53.53 53.53 54,766
2017-12-05 55.63 56.90 55.42 55.72 123,786
2017-12-04 53.97 56.15 53.93 56.13 81,870
2017-12-01 51.14 52.72 51.00 52.72 56,495
2017-11-30 51.82 52.64 50.98 51.62 46,495
2017-11-29 50.84 52.73 50.76 52.08 52,298
2017-11-28 49.52 50.58 48.88 50.58 41,893
2017-11-27 49.63 49.91 49.46 49.60 32,503
2017-11-24 50.39 50.70 49.90 49.90 7,639
2017-11-22 50.52 50.83 49.95 50.35 40,059
2017-11-21 49.72 50.51 49.62 50.50 26,304
2017-11-20 49.56 50.37 49.33 49.89 51,887
2017-11-17 49.59 50.97 49.40 50.19 73,111
2017-11-16 47.92 48.81 47.60 48.72 53,154
2017-11-15 47.34 48.46 47.04 48.27 26,585
2017-11-14 47.77 47.91 46.98 47.86 30,432
2017-11-13 48.10 48.10 47.29 47.91 50,682
2017-11-10 49.24 49.58 48.22 48.44 57,737
2017-11-09 48.94 50.36 48.90 49.36 47,772
2017-11-08 49.17 49.30 48.73 49.03 45,717
2017-11-07 50.86 51.56 49.22 49.42 120,345
2017-11-06 47.67 50.16 47.37 50.05 130,609
2017-11-03 47.90 49.00 47.50 47.50 84,306
2017-11-02 50.56 50.83 48.00 48.65 168,859
2017-11-01 51.48 51.91 51.01 51.02 86,891
2017-10-31 50.45 50.92 49.99 50.91 50,214

» More AMC NETWORKS CL A Stock Price History

To see other companies like AMC NETWORKS CL A (AMCX), view our stock market today for news, and other data.