AMC NETWORKS CL A Historical Stock Price

Below is the stock price history for AMC NETWORKS CL A AMCX. Data is recorded each day for the historical open, high, low, close and volume. The AMC NETWORKS CL A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

AMC NETWORKS CL A Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 46.68 48.35 46.46 47.44 14,064
2021-05-07 47.70 49.255 47.16 47.16 26,471
2021-05-06 44.81 45.67 44.66 45.37 15,637
2021-05-05 45.84 46.40 45.02 45.02 42,550
2021-05-04 46.85 47.61 46.25 46.93 32,067
2021-05-03 48.84 49.05 48.01 48.10 31,130
2021-04-30 50.34 50.67 50.14 50.26 26,883
2021-04-29 51.79 51.79 50.49 51.36 11,568
2021-04-28 52.41 53.01 52.23 52.86 6,794
2021-04-27 53.81 53.81 52.47 52.96 13,876
2021-04-26 51.08 52.37 50.82 52.32 7,697
2021-04-23 52.36 53.40 52.36 52.55 21,801
2021-04-22 51.96 53.10 51.89 52.07 20,699
2021-04-21 52.23 53.06 51.54 51.92 25,101
2021-04-20 51.05 51.58 50.61 51.24 24,815
2021-04-19 52.02 52.85 51.26 52.34 28,520
2021-04-16 52.56 53.50 52.23 53.05 15,285
2021-04-15 52.88 52.88 50.81 51.565 23,345
2021-04-14 53.22 54.03 52.33 53.26 23,508
2021-04-13 52.40 53.42 52.25 52.39 20,497
2021-04-12 51.46 52.42 51.43 51.73 17,495
2021-04-09 51.01 51.96 50.85 51.73 13,253
2021-04-08 50.72 51.90 50.72 51.43 16,867
2021-04-07 52.37 52.37 50.75 52.10 31,397
2021-04-06 52.38 54.31 52.38 53.65 30,135
2021-04-05 51.67 53.22 50.45 51.51 37,536
2021-04-02 53.53 53.53 53.53 53.53 34,054
2021-04-01 53.48 54.49 53.01 53.51 32,500
2021-03-31 53.87 54.32 52.40 53.49 24,865
2021-03-30 54.89 54.89 52.05 53.46 21,400

» More AMC NETWORKS CL A Stock Price History

To see other companies like AMC NETWORKS CL A (AMCX), view our stock market today for news, and other data.