AMC NETWORKS CL A Historical Stock Price

Below is the stock price history for AMC NETWORKS CL A AMCX. Data is recorded each day for the historical open, high, low, close and volume. The AMC NETWORKS CL A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

AMC NETWORKS CL A Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 52.56 53.50 52.23 53.05 15,285
2021-04-15 52.88 52.88 50.81 51.565 23,345
2021-04-14 53.22 54.03 52.33 53.26 23,508
2021-04-13 52.40 53.42 52.25 52.39 20,497
2021-04-12 51.46 52.42 51.43 51.73 17,495
2021-04-09 51.01 51.96 50.85 51.73 13,253
2021-04-08 50.72 51.90 50.72 51.43 16,867
2021-04-07 52.37 52.37 50.75 52.10 31,397
2021-04-06 52.38 54.31 52.38 53.65 30,135
2021-04-05 51.67 53.22 50.45 51.51 37,536
2021-04-02 53.53 53.53 53.53 53.53 34,054
2021-04-01 53.48 54.49 53.01 53.51 32,500
2021-03-31 53.87 54.32 52.40 53.49 24,865
2021-03-30 54.89 54.89 52.05 53.46 21,400
2021-03-29 52.405 54.43 51.26 52.73 60,296
2021-03-26 58.39 58.86 49.60 53.22 84,376
2021-03-25 60.82 61.60 58.66 60.68 22,179
2021-03-24 62.60 63.61 60.39 61.25 37,523
2021-03-23 66.33 67.27 64.51 64.66 16,835
2021-03-22 67.79 69.34 67.73 69.30 24,174
2021-03-19 70.73 71.10 69.60 70.145 24,914
2021-03-18 71.12 72.62 69.92 69.92 28,630
2021-03-17 72.74 73.54 70.57 72.71 38,598
2021-03-16 77.22 79.30 75.94 76.35 30,008
2021-03-15 83.07 83.07 76.26 76.26 41,583
2021-03-12 74.53 78.82 74.06 78.82 45,021
2021-03-11 71.03 73.86 71.03 73.59 40,010
2021-03-10 67.08 72.21 67.08 71.25 67,594
2021-03-09 75.50 75.50 69.64 71.39 72,174
2021-03-08 69.34 74.75 65.04 74.61 98,443

» More AMC NETWORKS CL A Stock Price History

To see other companies like AMC NETWORKS CL A (AMCX), view our stock market today for news, and other data.