AMC NETWORKS CL A Historical Stock Price

Below is the stock price history for AMC NETWORKS CL A AMCX. Data is recorded each day for the historical open, high, low, close and volume. The AMC NETWORKS CL A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

AMC NETWORKS CL A Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-10 24.00 24.03 23.56 23.99 51,370
2020-08-07 23.61 23.72 23.14 23.555 49,251
2020-08-06 24.06 24.23 23.58 23.58 67,859
2020-08-05 23.23 23.27 22.66 22.66 53,083
2020-08-04 24.39 25.00 24.10 24.36 121,904
2020-08-03 23.09 23.93 23.05 23.85 30,857
2020-07-31 22.52 23.06 22.22 23.06 40,756
2020-07-30 22.60 23.47 22.57 23.46 36,563
2020-07-29 23.70 23.72 23.18 23.35 30,317
2020-07-28 24.11 24.63 24.08 24.13 20,568
2020-07-27 24.38 24.38 24.05 24.13 19,474
2020-07-24 25.37 25.37 24.76 24.86 27,257
2020-07-23 24.19 25.02 24.10 24.86 27,257
2020-07-22 24.71 24.90 24.395 24.57 22,579
2020-07-21 24.83 25.23 24.43 24.43 37,791
2020-07-20 24.39 24.54 24.06 24.32 38,569
2020-07-17 25.51 25.55 24.78 24.93 70,551
2020-07-16 26.02 26.95 26.01 26.26 60,216
2020-07-15 25.39 25.77 25.02 25.57 42,764
2020-07-14 25.01 25.24 24.40 24.53 35,111
2020-07-13 24.40 25.58 24.40 24.72 62,659
2020-07-10 23.22 24.40 23.22 24.30 67,741
2020-07-09 20.87 23.65 20.59 23.32 323,761
2020-07-08 21.92 22.04 21.68 21.88 53,523
2020-07-07 22.52 23.00 22.30 22.57 85,153
2020-07-06 22.705 23.35 22.705 23.20 27,094
2020-07-02 23.61 23.63 23.11 23.12 43,452
2020-07-01 23.90 23.90 23.10 23.55 67,198
2020-06-30 23.70 23.70 22.74 23.41 44,426
2020-06-29 23.58 23.66 23.00 23.35 69,642

» More AMC NETWORKS CL A Stock Price History

To see other companies like AMC NETWORKS CL A (AMCX), view our stock market today for news, and other data.