AMC NETWORKS CL A Historical Stock Price

Below is the stock price history for AMC NETWORKS CL A AMCX. Data is recorded each day for the historical open, high, low, close and volume. The AMC NETWORKS CL A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

AMC NETWORKS CL A Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 67.39 68.91 67.39 67.75 98,461
2018-06-14 64.97 67.56 64.79 67.52 79,888
2018-06-13 62.50 64.76 62.50 63.45 122,123
2018-06-12 62.30 62.30 61.33 61.65 30,882
2018-06-11 60.30 62.71 60.30 61.92 54,209
2018-06-08 58.60 60.24 58.60 60.23 30,776
2018-06-07 59.04 59.68 59.04 59.57 45,264
2018-06-06 58.30 59.36 57.78 59.11 38,053
2018-06-05 58.09 58.23 57.43 58.22 33,655
2018-06-04 57.86 58.04 57.35 57.48 34,522
2018-06-01 57.84 57.84 56.71 57.55 40,634
2018-05-31 58.83 58.83 57.20 57.21 37,892
2018-05-30 58.56 59.49 58.56 58.83 28,992
2018-05-29 59.30 59.44 58.53 59.12 43,119
2018-05-25 58.39 59.34 58.39 59.34 51,944
2018-05-24 57.85 58.45 57.29 58.39 58,095
2018-05-23 57.79 57.79 57.01 57.36 26,792
2018-05-22 57.24 58.23 57.07 57.98 84,810
2018-05-21 57.43 57.70 57.14 57.40 21,863
2018-05-18 56.93 57.59 56.93 57.17 32,879
2018-05-17 57.37 57.90 57.04 57.33 27,252
2018-05-16 56.83 57.75 56.63 57.53 33,859
2018-05-15 57.18 57.19 56.57 56.67 45,606
2018-05-14 56.78 57.86 56.26 56.91 58,279
2018-05-11 56.46 57.42 56.09 57.08 96,835
2018-05-10 55.70 59.11 55.70 57.66 148,626
2018-05-09 52.86 53.31 52.46 53.08 53,789
2018-05-08 53.56 54.04 52.54 52.71 36,592
2018-05-07 53.48 53.88 52.90 53.38 42,719
2018-05-04 52.76 54.17 52.64 53.68 45,027

» More AMC NETWORKS CL A Stock Price History

To see other companies like AMC NETWORKS CL A (AMCX), view our stock market today for news, and other data.