AMC NETWORKS CL A Historical Stock Price

Below is the stock price history for AMC NETWORKS CL A AMCX. Data is recorded each day for the historical open, high, low, close and volume. The AMC NETWORKS CL A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

AMC NETWORKS CL A Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 50.28 50.41 48.91 49.01 29,589
2019-08-22 50.06 50.56 50.00 50.30 25,874
2019-08-21 49.29 49.66 49.22 49.62 13,202
2019-08-20 49.57 49.66 48.97 49.49 31,263
2019-08-19 50.63 51.00 50.43 50.48 18,527
2019-08-16 50.28 50.41 49.99 50.16 31,774
2019-08-15 49.24 49.67 49.02 49.64 54,825
2019-08-14 49.70 49.88 49.45 49.75 57,067
2019-08-13 52.04 52.05 51.07 51.07 25,627
2019-08-12 51.50 51.50 50.74 50.92 13,238
2019-08-09 52.83 52.98 52.35 52.50 14,490
2019-08-08 52.67 53.52 52.67 53.52 29,544
2019-08-07 51.45 52.36 51.40 52.22 23,424
2019-08-06 52.48 52.78 52.21 52.33 42,640
2019-08-05 51.69 52.52 51.66 52.50 23,776
2019-08-02 52.62 53.19 52.05 53.18 24,650
2019-08-01 53.09 53.69 52.65 53.36 41,220
2019-07-31 51.93 53.64 51.93 53.49 58,061
2019-07-30 53.98 54.52 53.69 54.52 62,229
2019-07-29 52.655 52.88 52.24 52.86 47,833
2019-07-26 52.80 52.99 52.64 52.72 24,941
2019-07-25 52.77 52.77 52.36 52.63 36,083
2019-07-24 51.94 52.69 51.48 52.54 40,507
2019-07-23 51.60 52.21 51.16 52.00 50,240
2019-07-22 53.50 53.63 52.20 52.42 41,122
2019-07-19 54.75 54.83 54.36 54.36 12,232
2019-07-18 54.94 54.94 54.38 54.54 11,080
2019-07-17 55.65 55.79 55.20 55.25 18,527
2019-07-16 56.34 56.87 56.17 56.17 20,596
2019-07-15 56.10 56.32 55.75 56.14 21,838

» More AMC NETWORKS CL A Stock Price History

To see other companies like AMC NETWORKS CL A (AMCX), view our stock market today for news, and other data.