AMC NETWORKS CL A Historical Stock Price

Below is the stock price history for AMC NETWORKS CL A AMCX. Data is recorded each day for the historical open, high, low, close and volume. The AMC NETWORKS CL A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

AMC NETWORKS CL A Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 60.26 61.05 60.26 60.50 11,458
2019-04-17 60.14 60.63 60.08 60.63 17,491
2019-04-16 60.37 60.49 59.96 60.06 34,447
2019-04-15 60.00 60.58 59.81 60.25 28,005
2019-04-12 59.95 60.42 59.45 59.98 40,786
2019-04-11 60.60 60.70 59.49 59.51 27,244
2019-04-10 59.14 60.05 58.88 59.60 39,085
2019-04-09 58.97 59.20 58.78 58.93 19,900
2019-04-08 58.70 59.04 58.44 58.85 24,850
2019-04-05 58.85 58.85 58.30 58.32 16,776
2019-04-04 58.60 58.60 57.72 57.90 34,895
2019-04-03 57.22 58.19 57.22 57.50 26,026
2019-04-02 57.35 57.42 56.80 57.00 30,699
2019-04-01 57.67 57.74 56.84 57.17 32,091
2019-03-29 57.11 57.12 56.45 56.86 31,198
2019-03-28 57.04 57.16 56.59 56.89 22,405
2019-03-27 57.00 57.38 56.86 56.995 34,217
2019-03-26 56.44 57.32 56.36 57.05 72,819
2019-03-25 55.92 56.49 55.54 55.94 25,812
2019-03-22 56.47 56.78 55.89 56.50 32,436
2019-03-21 56.69 57.71 56.37 57.59 40,971
2019-03-20 56.34 57.08 56.10 56.75 47,431
2019-03-19 59.04 59.51 57.69 57.74 31,898
2019-03-18 59.10 59.33 58.62 59.12 44,513
2019-03-15 59.35 60.20 58.99 59.48 35,595
2019-03-14 58.57 59.90 58.57 59.78 21,778
2019-03-13 61.51 61.76 58.51 59.13 75,007
2019-03-12 61.32 62.06 61.32 61.97 35,112
2019-03-11 60.59 61.20 60.50 61.18 23,889
2019-03-08 62.33 62.34 61.55 62.34 12,684

» More AMC NETWORKS CL A Stock Price History

To see other companies like AMC NETWORKS CL A (AMCX), view our stock market today for news, and other data.