AMC NETWORKS CL A Historical Stock Price

Below is the stock price history for AMC NETWORKS CL A AMCX. Data is recorded each day for the historical open, high, low, close and volume. The AMC NETWORKS CL A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

AMC NETWORKS CL A Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 55.74 57.52 55.74 56.63 22,186
2018-12-13 59.07 59.07 55.78 56.01 58,187
2018-12-12 58.58 59.25 58.48 58.82 23,026
2018-12-11 58.44 59.39 57.91 58.24 25,804
2018-12-10 57.80 58.08 56.80 57.80 23,920
2018-12-07 58.07 58.63 57.51 58.08 43,649
2018-12-06 56.74 58.84 56.46 58.09 47,754
2018-12-04 58.46 58.49 57.00 57.05 56,540
2018-12-03 59.98 59.98 57.40 58.365 40,691
2018-11-30 59.84 59.84 59.02 59.72 24,733
2018-11-29 60.45 60.50 59.70 60.23 25,251
2018-11-28 60.34 60.83 59.82 60.19 32,119
2018-11-27 59.60 60.01 59.08 59.96 22,399
2018-11-26 59.20 59.20 58.28 59.105 28,368
2018-11-23 57.75 58.58 57.69 58.12 8,908
2018-11-21 58.30 59.08 57.97 58.50 15,118
2018-11-20 57.36 58.41 56.55 57.05 28,162
2018-11-19 58.87 59.54 58.56 58.56 22,432
2018-11-16 59.42 59.42 58.33 58.87 39,596
2018-11-15 59.31 60.22 59.23 60.16 19,484
2018-11-14 60.23 61.02 60.13 60.255 32,365
2018-11-13 59.97 60.39 59.43 59.82 16,261
2018-11-12 59.99 60.10 59.33 59.68 52,201
2018-11-09 60.29 60.375 59.72 59.82 29,553
2018-11-08 60.665 61.00 59.61 59.94 32,459
2018-11-07 60.74 60.77 59.54 60.29 55,392
2018-11-06 62.02 62.02 60.75 60.95 38,511
2018-11-05 59.86 62.15 59.78 61.89 88,943
2018-11-02 61.16 61.16 58.00 58.97 39,347
2018-11-01 58.12 60.56 56.80 60.45 81,197

» More AMC NETWORKS CL A Stock Price History

To see other companies like AMC NETWORKS CL A (AMCX), view our stock market today for news, and other data.