Below is the stock price history for AMC NETWORKS CL A AMCX. Data is recorded each day for the historical open, high, low, close and volume. The AMC NETWORKS CL A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
AMC NETWORKS CL A Historical Stock Price
Date | Open | High | Low | Close | Volume |
2021-04-16 | 52.56 | 53.50 | 52.23 | 53.05 | 15,285 |
2021-04-15 | 52.88 | 52.88 | 50.81 | 51.565 | 23,345 |
2021-04-14 | 53.22 | 54.03 | 52.33 | 53.26 | 23,508 |
2021-04-13 | 52.40 | 53.42 | 52.25 | 52.39 | 20,497 |
2021-04-12 | 51.46 | 52.42 | 51.43 | 51.73 | 17,495 |
2021-04-09 | 51.01 | 51.96 | 50.85 | 51.73 | 13,253 |
2021-04-08 | 50.72 | 51.90 | 50.72 | 51.43 | 16,867 |
2021-04-07 | 52.37 | 52.37 | 50.75 | 52.10 | 31,397 |
2021-04-06 | 52.38 | 54.31 | 52.38 | 53.65 | 30,135 |
2021-04-05 | 51.67 | 53.22 | 50.45 | 51.51 | 37,536 |
2021-04-02 | 53.53 | 53.53 | 53.53 | 53.53 | 34,054 |
2021-04-01 | 53.48 | 54.49 | 53.01 | 53.51 | 32,500 |
2021-03-31 | 53.87 | 54.32 | 52.40 | 53.49 | 24,865 |
2021-03-30 | 54.89 | 54.89 | 52.05 | 53.46 | 21,400 |
2021-03-29 | 52.405 | 54.43 | 51.26 | 52.73 | 60,296 |
2021-03-26 | 58.39 | 58.86 | 49.60 | 53.22 | 84,376 |
2021-03-25 | 60.82 | 61.60 | 58.66 | 60.68 | 22,179 |
2021-03-24 | 62.60 | 63.61 | 60.39 | 61.25 | 37,523 |
2021-03-23 | 66.33 | 67.27 | 64.51 | 64.66 | 16,835 |
2021-03-22 | 67.79 | 69.34 | 67.73 | 69.30 | 24,174 |
2021-03-19 | 70.73 | 71.10 | 69.60 | 70.145 | 24,914 |
2021-03-18 | 71.12 | 72.62 | 69.92 | 69.92 | 28,630 |
2021-03-17 | 72.74 | 73.54 | 70.57 | 72.71 | 38,598 |
2021-03-16 | 77.22 | 79.30 | 75.94 | 76.35 | 30,008 |
2021-03-15 | 83.07 | 83.07 | 76.26 | 76.26 | 41,583 |
2021-03-12 | 74.53 | 78.82 | 74.06 | 78.82 | 45,021 |
2021-03-11 | 71.03 | 73.86 | 71.03 | 73.59 | 40,010 |
2021-03-10 | 67.08 | 72.21 | 67.08 | 71.25 | 67,594 |
2021-03-09 | 75.50 | 75.50 | 69.64 | 71.39 | 72,174 |
2021-03-08 | 69.34 | 74.75 | 65.04 | 74.61 | 98,443 |
» More AMC NETWORKS CL A Stock Price History
To see other companies like AMC NETWORKS CL A (AMCX), view our stock market today for news, and other data.