AMC NETWORKS CL A Historical Stock Price

Below is the stock price history for AMC NETWORKS CL A AMCX. Data is recorded each day for the historical open, high, low, close and volume. The AMC NETWORKS CL A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

AMC NETWORKS CL A Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-17 55.16 55.585 55.09 55.09 16,811
2019-06-14 55.02 55.10 54.56 54.83 23,402
2019-06-13 54.91 55.37 54.76 55.16 26,608
2019-06-12 54.86 54.88 54.26 54.30 21,784
2019-06-11 54.60 55.13 54.555 54.64 38,861
2019-06-10 55.34 55.34 54.31 54.61 28,220
2019-06-07 55.19 55.52 54.94 55.29 22,793
2019-06-06 54.06 55.01 54.06 54.82 41,200
2019-06-05 54.83 54.85 54.25 54.53 39,309
2019-06-04 54.55 55.31 54.55 55.31 23,578
2019-06-03 53.88 54.37 53.55 54.23 55,890
2019-05-31 53.10 53.18 52.55 52.72 49,323
2019-05-30 54.11 54.18 53.19 53.54 32,878
2019-05-29 53.84 53.97 52.77 52.86 30,868
2019-05-28 54.805 54.805 54.24 54.30 18,530
2019-05-24 54.70 54.75 54.29 54.54 25,483
2019-05-23 54.93 55.32 54.23 54.41 26,503
2019-05-22 55.09 55.32 54.96 55.07 16,297
2019-05-21 55.50 55.87 55.28 55.28 9,133
2019-05-20 55.36 55.385 54.96 55.385 49,070
2019-05-17 55.18 55.60 55.03 55.54 35,735
2019-05-16 55.34 55.39 55.06 55.11 28,830
2019-05-15 54.00 54.65 53.93 54.40 44,236
2019-05-14 54.81 54.94 54.04 54.04 46,031
2019-05-13 53.94 54.58 53.55 54.46 62,434
2019-05-10 55.32 56.09 54.93 55.78 23,161
2019-05-09 55.33 56.22 54.94 55.72 51,456
2019-05-08 56.66 56.78 55.97 55.97 21,926
2019-05-07 56.87 57.08 55.88 56.13 34,800
2019-05-06 56.46 57.37 56.43 57.09 35,649

» More AMC NETWORKS CL A Stock Price History

To see other companies like AMC NETWORKS CL A (AMCX), view our stock market today for news, and other data.