AMC NETWORKS CL A Historical Stock Price

Below is the stock price history for AMC NETWORKS CL A AMCX. Data is recorded each day for the historical open, high, low, close and volume. The AMC NETWORKS CL A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

AMC NETWORKS CL A Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 64.12 64.52 63.47 63.60 23,254
2019-02-20 63.81 64.85 63.81 64.57 15,961
2019-02-19 64.29 64.44 63.94 64.07 13,392
2019-02-15 63.91 64.65 63.53 64.37 16,255
2019-02-14 62.54 64.03 62.54 63.05 24,834
2019-02-13 61.24 62.70 60.93 62.62 35,141
2019-02-12 61.98 62.35 61.12 61.18 24,256
2019-02-11 62.03 62.24 61.57 61.63 16,785
2019-02-08 62.08 62.24 61.62 62.12 18,456
2019-02-07 62.91 62.91 61.46 62.13 17,673
2019-02-06 64.19 64.19 62.73 62.85 13,717
2019-02-05 63.28 64.64 63.28 63.90 17,769
2019-02-04 62.55 63.46 62.55 62.87 15,622
2019-02-01 61.29 62.51 60.93 62.35 19,741
2019-01-31 61.96 63.37 61.91 62.89 16,211
2019-01-30 63.21 63.21 60.76 62.01 38,339
2019-01-29 64.63 64.90 64.14 64.65 19,778
2019-01-28 63.82 65.29 63.82 64.36 20,600
2019-01-25 64.96 65.21 64.49 64.71 42,936
2019-01-24 63.50 64.28 63.47 64.23 14,107
2019-01-23 62.15 63.05 61.96 62.96 27,882
2019-01-22 62.98 62.98 61.35 61.53 36,526
2019-01-18 63.66 64.77 63.41 63.83 17,058
2019-01-17 62.90 64.16 62.90 63.51 25,162
2019-01-16 63.32 63.99 62.95 63.07 33,103
2019-01-15 62.39 63.51 62.38 62.93 33,135
2019-01-14 61.40 61.96 60.75 61.96 19,835
2019-01-11 61.94 62.18 61.49 62.00 25,837
2019-01-10 60.33 62.43 60.12 62.33 49,274
2019-01-09 60.11 60.59 60.08 60.26 16,411

» More AMC NETWORKS CL A Stock Price History

To see other companies like AMC NETWORKS CL A (AMCX), view our stock market today for news, and other data.