ANDATEE CHINA MARINE FUEL SVCS Historical Stock Price

Below is the stock price history for Andatee China Marine Fuel Svcs AMCF. Data is recorded each day for the historical open, high, low, close and volume. The Andatee China Marine Fuel Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Andatee China Marine Fuel Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2015-08-31 0.19 0.2051 0.19 0.2051 602
2015-08-25 0.2496 0.2496 0.2496 0.2496 100
2015-08-18 0.1708 0.35 0.1708 0.2501 1,216
2015-08-17 0.28 0.28 0.28 0.28 100
2015-08-14 0.31 0.31 0.31 0.31 500
2015-08-10 0.36 0.36 0.36 0.36 100
2015-08-05 0.44 0.44 0.44 0.44 100
2015-07-30 0.563 0.563 0.563 0.563 100
2015-07-29 0.487 0.487 0.487 0.487 100
2015-07-15 0.5899 0.5899 0.5899 0.5899 400
2015-07-13 0.5999 0.5999 0.5999 0.5999 300
2015-07-08 0.566 0.566 0.566 0.566 100
2015-07-02 0.68 0.68 0.6485 0.6485 300
2015-07-01 0.63 0.70 0.63 0.70 700
2015-06-29 0.6607 0.6607 0.6607 0.6607 100
2015-06-22 0.7124 0.7124 0.69 0.69 400
2015-06-19 0.70 0.70 0.70 0.70 113
2015-06-18 0.67 0.67 0.67 0.67 200
2015-06-11 0.67 0.67 0.67 0.67 300
2015-06-10 0.54 0.54 0.54 0.54 100
2015-06-09 0.55 0.55 0.55 0.55 800
2015-05-28 0.62 0.62 0.62 0.62 100
2015-05-21 0.68 0.68 0.68 0.68 465
2015-05-15 0.64 0.67 0.64 0.67 2,000
2015-05-07 0.53 0.5301 0.53 0.5301 3,700
2015-05-05 0.81 0.81 0.674 0.71 1,600
2015-05-04 0.85 0.85 0.85 0.85 2,000
2015-04-29 0.87 0.91 0.87 0.91 400
2015-04-28 1.09 1.09 0.99 0.99 800
2015-04-24 1.18 1.18 1.18 1.18 400

» More Andatee China Marine Fuel Svcs Stock Price History

To see other companies like Andatee China Marine Fuel Svcs (AMCF), view our stock market today for news, and other data.