AUTONAVI HLDGS LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for Autonavi Hldgs Ltd Sponsored Adr AMAP. Data is recorded each day for the historical open, high, low, close and volume. The Autonavi Hldgs Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Autonavi Hldgs Ltd Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2014-07-17 20.93 20.93 20.90 20.905 14,408
2014-07-16 20.91 20.93 20.90 20.92 10,589
2014-07-15 20.88 20.90 20.86 20.90 13,600
2014-07-14 20.92 20.94 20.90 20.90 31,430
2014-07-11 20.86 20.95 20.86 20.94 77,825
2014-07-10 20.89 20.89 20.85 20.87 85,461
2014-07-09 20.89 20.92 20.88 20.88 12,341
2014-07-08 20.90 20.93 20.87 20.93 18,820
2014-07-07 20.89 20.92 20.86 20.885 9,667
2014-07-03 20.92 20.93 20.88 20.89 36,749
2014-07-02 20.88 20.92 20.88 20.92 120,298
2014-07-01 20.90 20.91 20.87 20.91 38,657
2014-06-30 20.87 20.89 20.86 20.885 7,188
2014-06-27 20.86 20.88 20.85 20.87 19,441
2014-06-26 20.84 20.87 20.84 20.85 34,196
2014-06-25 20.86 20.87 20.85 20.85 27,678
2014-06-24 20.85 20.87 20.83 20.84 78,234
2014-06-23 20.85 20.885 20.84 20.87 60,526
2014-06-20 20.84 20.89 20.83 20.875 28,300
2014-06-19 20.83 20.90 20.79 20.90 46,779
2014-06-18 20.84 20.87 20.81 20.85 80,936
2014-06-17 20.86 20.89 20.84 20.87 60,117
2014-06-16 20.90 20.90 20.87 20.88 4,243
2014-06-13 20.88 20.90 20.88 20.89 27,720
2014-06-12 20.86 20.89 20.86 20.88 11,200
2014-06-11 20.86 20.90 20.85 20.90 29,806
2014-06-10 20.89 20.90 20.87 20.895 15,758
2014-06-09 20.82 20.90 20.82 20.90 78,885
2014-06-06 20.85 20.86 20.83 20.83 37,055
2014-06-05 20.86 20.86 20.83 20.84 42,583

» More Autonavi Hldgs Ltd Sponsored Adr Stock Price History

To see other companies like Autonavi Hldgs Ltd Sponsored Adr (AMAP), view our stock market today for news, and other data.