AMAG PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Amag Pharmaceuticals AMAG. Data is recorded each day for the historical open, high, low, close and volume. The Amag Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amag Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-23 10.11 10.20 9.84 10.03 27,304
2019-05-22 9.95 10.48 9.84 10.27 28,426
2019-05-21 10.31 10.35 10.15 10.175 10,675
2019-05-20 10.08 10.30 9.95 10.095 28,355
2019-05-17 10.28 10.61 10.27 10.39 43,286
2019-05-16 11.25 11.26 10.77 10.77 38,918
2019-05-15 11.43 11.49 11.18 11.32 24,354
2019-05-14 11.29 11.77 11.29 11.45 37,973
2019-05-13 11.02 11.40 11.02 11.23 43,035
2019-05-10 11.26 11.47 10.97 11.44 58,015
2019-05-09 10.80 11.23 10.63 11.20 47,444
2019-05-08 10.64 11.25 10.51 11.00 65,643
2019-05-07 10.88 10.90 10.18 10.43 59,220
2019-05-06 11.59 11.98 11.59 11.91 44,416
2019-05-03 11.40 11.52 11.33 11.51 21,138
2019-05-02 10.95 11.22 10.74 11.185 19,509
2019-05-01 11.13 11.22 10.83 10.83 12,987
2019-04-30 11.41 11.41 11.03 11.145 33,147
2019-04-29 11.69 11.75 11.56 11.58 12,212
2019-04-26 11.73 11.88 11.61 11.81 8,726
2019-04-25 11.78 11.88 11.57 11.87 22,608
2019-04-24 11.91 11.99 11.80 11.89 7,293
2019-04-23 11.88 12.28 11.85 12.14 32,765
2019-04-22 11.93 11.99 11.77 11.97 17,779
2019-04-18 11.47 11.81 11.43 11.81 30,642
2019-04-17 12.12 12.23 11.75 12.01 42,001
2019-04-16 12.49 12.62 12.42 12.54 15,346
2019-04-15 12.48 12.52 12.33 12.47 15,111
2019-04-12 12.68 12.68 12.38 12.50 13,884
2019-04-11 12.89 12.94 12.44 12.44 8,085

» More Amag Pharmaceuticals Stock Price History

To see other companies like Amag Pharmaceuticals (AMAG), view our stock market today for news, and other data.