AMAG PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Amag Pharmaceuticals AMAG. Data is recorded each day for the historical open, high, low, close and volume. The Amag Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amag Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-19 12.42 12.53 12.37 12.47 17,723
2019-03-18 12.74 12.84 12.47 12.47 56,855
2019-03-15 12.83 12.87 12.57 12.69 15,188
2019-03-14 12.96 13.04 12.67 12.67 29,270
2019-03-13 12.81 12.97 12.72 12.76 32,841
2019-03-12 12.95 13.41 12.82 12.96 68,848
2019-03-11 11.54 12.69 11.48 12.61 92,451
2019-03-08 12.46 12.46 10.80 11.305 253,662
2019-03-07 13.83 13.91 13.65 13.74 23,679
2019-03-06 14.47 14.47 14.04 14.11 40,585
2019-03-05 14.97 15.01 14.57 14.57 29,360
2019-03-04 14.90 15.05 14.58 14.92 32,460
2019-03-01 14.91 15.07 14.74 14.76 20,483
2019-02-28 14.96 15.15 14.92 14.96 19,934
2019-02-27 15.22 15.38 14.93 14.95 16,064
2019-02-26 15.47 15.47 15.12 15.38 20,342
2019-02-25 15.84 15.88 15.52 15.56 35,778
2019-02-22 15.33 15.66 15.33 15.50 17,746
2019-02-21 15.75 15.81 15.28 15.33 16,785
2019-02-20 16.15 16.15 15.82 15.90 17,252
2019-02-19 16.61 16.71 16.15 16.15 23,685
2019-02-15 16.44 16.67 16.37 16.67 16,709
2019-02-14 16.175 16.36 15.94 16.36 30,005
2019-02-13 15.73 16.23 15.66 15.91 30,740
2019-02-12 15.79 16.07 15.785 15.785 22,080
2019-02-11 14.94 15.70 14.87 15.70 57,712
2019-02-08 14.75 15.25 14.75 15.15 45,096
2019-02-07 16.73 16.73 14.79 14.91 52,330
2019-02-06 16.42 16.48 16.13 16.33 13,752
2019-02-05 16.74 17.05 16.12 16.18 30,098

» More Amag Pharmaceuticals Stock Price History

To see other companies like Amag Pharmaceuticals (AMAG), view our stock market today for news, and other data.