AMAG PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Amag Pharmaceuticals AMAG. Data is recorded each day for the historical open, high, low, close and volume. The Amag Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amag Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 10.99 11.06 10.68 10.76 35,123
2020-08-10 10.75 10.93 10.67 10.79 40,026
2020-08-07 10.67 10.76 10.21 10.44 20,589
2020-08-06 10.24 10.47 10.01 10.05 35,237
2020-08-05 10.02 11.04 9.92 10.40 40,677
2020-08-04 9.90 10.12 9.89 10.03 10,497
2020-08-03 9.80 10.00 9.73 9.95 24,452
2020-07-31 9.79 9.86 9.43 9.50 34,326
2020-07-30 10.00 10.15 9.84 9.86 14,631
2020-07-29 9.69 9.96 9.58 9.91 22,067
2020-07-28 9.87 9.97 9.76 9.76 21,831
2020-07-27 9.62 9.89 9.52 9.89 32,110
2020-07-24 10.52 10.62 9.81 10.035 64,592
2020-07-23 10.06 10.31 9.86 10.015 61,632
2020-07-22 8.87 8.91 8.74 8.77 15,439
2020-07-21 8.58 9.15 8.55 8.91 27,679
2020-07-20 8.39 8.555 8.39 8.55 18,978
2020-07-17 8.35 8.53 8.31 8.41 17,461
2020-07-16 8.61 8.61 8.31 8.35 24,340
2020-07-15 8.33 8.53 8.27 8.39 46,934
2020-07-14 7.30 7.67 7.30 7.67 17,913
2020-07-13 7.17 7.60 7.17 7.24 23,232
2020-07-10 7.13 7.28 7.07 7.25 19,467
2020-07-09 7.31 7.32 7.01 7.08 13,951
2020-07-08 7.89 7.89 7.49 7.57 15,267
2020-07-07 8.07 8.07 7.81 7.89 10,207
2020-07-06 7.87 8.38 7.87 8.24 25,135
2020-07-02 8.29 8.40 8.00 8.00 20,534
2020-07-01 7.94 8.51 7.91 8.24 16,717
2020-06-30 7.42 7.67 7.35 7.66 8,354

» More Amag Pharmaceuticals Stock Price History

To see other companies like Amag Pharmaceuticals (AMAG), view our stock market today for news, and other data.