AMAG PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Amag Pharmaceuticals AMAG. Data is recorded each day for the historical open, high, low, close and volume. The Amag Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amag Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2019-10-18 11.41 11.41 11.20 11.215 54,957
2019-10-17 11.31 11.47 11.10 11.43 45,521
2019-10-16 11.45 11.46 11.24 11.25 22,343
2019-10-15 11.24 11.62 11.24 11.35 45,766
2019-10-14 11.00 11.14 10.75 10.89 33,702
2019-10-11 11.43 11.46 11.00 11.06 29,959
2019-10-10 11.08 11.45 11.00 11.45 61,382
2019-10-09 11.45 11.50 11.16 11.17 35,213
2019-10-08 11.95 12.02 11.52 11.655 67,261
2019-10-07 11.76 12.13 11.69 12.09 49,170
2019-10-04 11.20 11.56 11.10 11.49 23,118
2019-10-03 11.26 11.45 11.14 11.14 18,659
2019-10-02 11.45 11.48 11.16 11.19 37,026
2019-10-01 11.60 11.62 11.22 11.31 60,164
2019-09-30 11.645 11.76 11.39 11.60 22,379
2019-09-27 12.19 12.43 12.09 12.09 40,752
2019-09-26 12.67 12.71 12.02 12.06 41,935
2019-09-25 12.61 12.87 12.60 12.68 48,047
2019-09-24 12.61 12.61 12.34 12.47 50,190
2019-09-23 12.54 12.65 12.16 12.63 47,031
2019-09-20 13.05 13.38 12.95 13.06 93,484
2019-09-19 12.23 12.42 11.96 11.96 44,988
2019-09-18 12.15 12.18 11.76 11.99 28,239
2019-09-17 11.87 12.33 11.85 12.33 30,827
2019-09-16 12.15 12.43 11.94 12.135 49,008
2019-09-13 12.07 12.22 11.82 11.82 76,338
2019-09-12 12.30 12.52 11.93 12.36 44,790
2019-09-11 12.63 12.72 12.35 12.62 39,985
2019-09-10 12.10 12.66 11.84 12.66 52,958
2019-09-09 11.73 11.86 11.66 11.86 25,987

» More Amag Pharmaceuticals Stock Price History

To see other companies like Amag Pharmaceuticals (AMAG), view our stock market today for news, and other data.