AMAG PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Amag Pharmaceuticals AMAG. Data is recorded each day for the historical open, high, low, close and volume. The Amag Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amag Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 13.85 14.70 13.85 14.625 28,242
2017-11-21 14.15 14.15 13.55 13.70 37,832
2017-11-20 14.05 14.15 13.85 14.10 24,504
2017-11-17 14.10 14.40 14.00 14.025 29,171
2017-11-16 14.20 14.425 14.00 14.075 22,718
2017-11-15 13.45 14.45 13.40 14.10 47,487
2017-11-14 14.40 14.40 13.20 13.70 74,214
2017-11-13 13.90 15.00 13.90 14.60 94,102
2017-11-10 14.05 14.50 14.025 14.05 37,178
2017-11-09 13.60 14.65 13.60 14.25 64,811
2017-11-08 13.075 13.90 13.00 13.85 23,199
2017-11-07 13.55 13.55 13.05 13.05 16,805
2017-11-06 13.90 13.90 13.05 13.50 50,347
2017-11-03 13.475 13.95 13.40 13.925 53,027
2017-11-02 13.30 13.375 12.10 12.60 130,147
2017-11-01 15.70 15.70 15.35 15.60 24,184
2017-10-31 15.95 16.05 15.55 15.85 39,648
2017-10-30 15.75 15.80 15.45 15.75 33,905
2017-10-27 15.20 15.40 14.95 15.40 22,097
2017-10-26 15.45 15.90 15.15 15.20 24,043
2017-10-25 15.75 15.75 15.15 15.70 35,064
2017-10-24 16.25 16.25 15.50 15.50 16,458
2017-10-23 16.25 16.65 15.80 16.15 49,117
2017-10-20 16.15 16.15 15.30 15.80 29,540
2017-10-19 16.25 16.25 15.85 16.10 20,322
2017-10-18 16.60 16.95 16.225 16.25 48,524
2017-10-17 16.30 16.70 16.30 16.65 22,419
2017-10-16 16.90 17.25 16.60 16.625 20,415
2017-10-13 17.35 17.35 16.80 16.80 29,735
2017-10-12 17.95 17.95 17.40 17.50 41,409

» More Amag Pharmaceuticals Stock Price History

To see other companies like Amag Pharmaceuticals (AMAG), view our stock market today for news, and other data.