AMAG PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Amag Pharmaceuticals AMAG. Data is recorded each day for the historical open, high, low, close and volume. The Amag Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amag Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 16.78 17.02 16.77 16.92 13,765
2019-01-17 16.68 16.86 16.52 16.76 8,112
2019-01-16 16.71 16.99 16.49 16.57 14,764
2019-01-15 15.96 16.50 15.96 16.50 11,103
2019-01-14 15.79 16.51 15.79 16.07 27,123
2019-01-11 15.80 16.08 15.67 15.95 24,873
2019-01-10 15.27 15.81 15.03 15.78 20,830
2019-01-09 15.20 15.85 14.95 15.49 30,447
2019-01-08 16.03 16.03 15.12 15.12 37,045
2019-01-07 15.77 16.21 15.13 16.21 51,719
2019-01-04 15.80 16.23 15.57 16.14 60,105
2019-01-03 15.63 15.97 15.46 15.63 42,661
2019-01-02 15.30 15.95 15.16 15.65 49,501
2018-12-31 15.51 15.51 15.10 15.16 23,794
2018-12-28 15.52 15.61 15.18 15.30 19,958
2018-12-27 15.34 15.42 14.84 15.22 24,038
2018-12-26 14.48 15.09 14.40 15.09 30,604
2018-12-24 14.70 14.92 14.37 14.37 16,256
2018-12-21 15.77 15.77 14.63 14.77 31,273
2018-12-20 15.98 16.16 15.38 15.81 29,454
2018-12-19 16.61 16.65 15.92 16.14 26,961
2018-12-18 16.48 16.75 16.17 16.45 36,271
2018-12-17 16.69 17.02 16.42 16.42 36,074
2018-12-14 16.63 17.18 16.60 16.77 44,313
2018-12-13 17.59 17.59 16.98 17.10 32,264
2018-12-12 17.95 18.00 17.23 17.26 41,246
2018-12-11 18.10 18.15 17.44 17.64 19,382
2018-12-10 17.615 17.84 17.39 17.79 23,509
2018-12-07 17.84 18.31 17.46 17.57 26,902
2018-12-06 17.75 18.08 17.46 18.01 37,350

» More Amag Pharmaceuticals Stock Price History

To see other companies like Amag Pharmaceuticals (AMAG), view our stock market today for news, and other data.