AMAG PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Amag Pharmaceuticals AMAG. Data is recorded each day for the historical open, high, low, close and volume. The Amag Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amag Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 23.15 23.675 23.15 23.675 7,434
2018-05-24 23.15 23.35 22.75 23.20 14,707
2018-05-23 23.50 23.80 23.10 23.10 20,160
2018-05-22 24.10 24.20 23.50 23.55 13,022
2018-05-21 24.85 24.85 23.95 24.10 13,585
2018-05-18 24.80 24.85 24.45 24.50 26,417
2018-05-17 24.10 24.85 24.05 24.70 27,531
2018-05-16 23.55 24.45 23.55 24.10 30,677
2018-05-15 22.90 23.20 22.55 23.15 15,322
2018-05-14 24.25 24.40 22.90 23.10 42,273
2018-05-11 23.50 24.05 23.50 23.95 33,630
2018-05-10 23.20 24.15 23.20 23.60 54,702
2018-05-09 22.45 23.10 22.25 23.00 67,165
2018-05-08 20.70 21.95 20.70 21.90 112,891
2018-05-07 20.40 21.55 20.40 20.80 52,072
2018-05-04 19.10 20.30 19.10 20.025 46,556
2018-05-03 21.65 21.65 19.15 19.15 54,082
2018-05-02 21.30 21.40 20.75 20.75 37,369
2018-05-01 20.75 21.40 20.325 21.25 30,188
2018-04-30 20.50 20.85 20.275 20.675 26,743
2018-04-27 20.35 20.70 20.10 20.675 27,016
2018-04-26 19.70 20.35 19.70 20.15 15,795
2018-04-25 19.75 19.925 19.30 19.825 22,870
2018-04-24 19.40 19.70 19.10 19.375 30,211
2018-04-23 19.35 19.575 19.05 19.50 26,430
2018-04-20 19.70 19.85 19.275 19.30 26,967
2018-04-19 20.70 20.85 19.95 19.95 20,504
2018-04-18 21.10 21.20 20.80 20.85 10,325
2018-04-17 21.10 21.45 20.85 21.275 26,352
2018-04-16 21.00 21.45 20.85 20.975 26,963

» More Amag Pharmaceuticals Stock Price History

To see other companies like Amag Pharmaceuticals (AMAG), view our stock market today for news, and other data.