AMAG PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Amag Pharmaceuticals AMAG. Data is recorded each day for the historical open, high, low, close and volume. The Amag Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amag Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2019-07-15 9.16 9.33 9.12 9.21 27,684
2019-07-12 9.13 9.26 9.07 9.25 31,578
2019-07-11 9.34 9.35 9.21 9.23 41,186
2019-07-10 9.48 9.59 9.38 9.56 35,994
2019-07-09 9.56 9.67 9.51 9.63 47,202
2019-07-08 10.02 10.02 9.72 9.76 37,043
2019-07-05 10.27 10.34 9.98 9.99 32,341
2019-07-03 10.00 10.24 10.00 10.24 22,984
2019-07-02 10.20 10.24 10.01 10.16 36,366
2019-07-01 10.10 10.40 9.96 10.20 76,813
2019-06-28 10.04 10.14 9.96 10.01 86,423
2019-06-27 9.48 9.57 9.31 9.57 55,810
2019-06-26 9.25 9.47 9.15 9.22 104,212
2019-06-25 8.39 8.96 8.39 8.88 192,883
2019-06-24 8.90 8.90 8.42 8.58 206,159
2019-06-21 8.80 9.05 8.80 8.97 97,714
2019-06-20 8.85 8.98 8.60 8.63 50,514
2019-06-19 8.97 9.00 8.76 8.77 50,663
2019-06-18 9.11 9.24 8.98 9.10 51,567
2019-06-17 8.72 9.10 8.72 9.08 64,879
2019-06-14 8.97 9.04 8.87 8.99 46,519
2019-06-13 9.16 9.25 9.07 9.24 19,743
2019-06-12 9.26 9.32 9.21 9.245 27,598
2019-06-11 9.64 9.69 9.475 9.55 30,332
2019-06-10 9.70 9.81 9.44 9.44 13,452
2019-06-07 9.53 9.79 9.53 9.66 16,466
2019-06-06 9.80 9.80 9.54 9.655 18,739
2019-06-05 10.08 10.10 9.88 10.06 18,702
2019-06-04 9.75 10.13 9.67 10.13 24,514
2019-06-03 9.62 9.71 9.33 9.39 23,426

» More Amag Pharmaceuticals Stock Price History

To see other companies like Amag Pharmaceuticals (AMAG), view our stock market today for news, and other data.