AMAG PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Amag Pharmaceuticals AMAG. Data is recorded each day for the historical open, high, low, close and volume. The Amag Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amag Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 18.55 19.95 18.55 19.35 54,870
2018-02-16 17.90 18.45 17.70 18.45 112,002
2018-02-15 16.60 18.50 16.15 18.05 315,885
2018-02-14 13.55 14.05 13.45 14.05 82,856
2018-02-13 13.45 13.75 13.25 13.45 55,481
2018-02-12 12.90 13.80 12.85 13.55 108,662
2018-02-09 12.55 13.15 12.00 13.15 93,619
2018-02-08 12.75 12.90 12.30 12.30 75,067
2018-02-07 13.40 13.55 12.90 12.90 43,087
2018-02-06 13.15 13.70 13.025 13.60 79,734
2018-02-05 14.50 14.50 13.00 13.275 105,439
2018-02-02 15.00 15.30 14.275 14.35 43,490
2018-02-01 14.30 14.70 13.80 14.65 43,988
2018-01-31 14.70 14.70 14.35 14.425 45,439
2018-01-30 14.60 14.775 14.35 14.475 62,544
2018-01-29 14.40 14.75 14.40 14.55 45,044
2018-01-26 14.70 14.775 14.35 14.45 41,822
2018-01-25 14.40 14.75 14.40 14.575 37,484
2018-01-24 14.90 15.05 14.425 14.425 57,108
2018-01-23 14.40 14.925 14.30 14.80 68,229
2018-01-22 14.15 14.35 13.80 14.35 34,263
2018-01-19 13.50 13.825 13.40 13.775 29,602
2018-01-18 13.75 13.75 13.25 13.25 34,532
2018-01-17 14.35 14.45 13.65 13.85 40,549
2018-01-16 14.55 14.80 14.25 14.30 25,488
2018-01-12 14.40 14.65 14.25 14.45 17,900
2018-01-11 14.65 15.125 14.275 14.30 38,891
2018-01-10 14.40 14.95 14.40 14.70 39,062
2018-01-09 14.80 14.80 14.05 14.30 33,984
2018-01-08 14.55 14.85 14.10 14.725 22,614

» More Amag Pharmaceuticals Stock Price History

To see other companies like Amag Pharmaceuticals (AMAG), view our stock market today for news, and other data.