AMAG PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Amag Pharmaceuticals AMAG. Data is recorded each day for the historical open, high, low, close and volume. The Amag Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amag Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-20 18.47 18.55 18.09 18.10 28,376
2018-11-19 18.02 18.39 17.61 18.19 30,032
2018-11-16 18.00 18.31 17.85 18.00 31,259
2018-11-15 17.30 18.21 17.18 17.90 29,488
2018-11-14 17.40 17.40 16.67 17.15 47,791
2018-11-13 18.33 18.33 17.26 17.27 35,928
2018-11-12 17.55 18.21 17.50 18.08 45,681
2018-11-09 18.15 18.50 17.76 17.85 35,858
2018-11-08 18.56 18.70 18.06 18.18 19,444
2018-11-07 17.74 18.55 17.55 18.53 44,673
2018-11-06 17.50 18.24 17.45 17.56 54,498
2018-11-05 18.41 18.50 17.46 18.35 66,615
2018-11-02 18.88 18.88 17.97 18.305 120,901
2018-11-01 17.81 18.68 17.22 18.68 270,581
2018-10-31 22.20 22.27 21.50 21.50 67,979
2018-10-30 21.58 21.67 21.17 21.49 64,782
2018-10-29 22.07 22.63 21.20 21.37 58,741
2018-10-26 22.38 22.43 21.74 21.95 38,894
2018-10-25 22.46 22.82 22.16 22.54 46,258
2018-10-24 22.50 22.50 21.64 21.64 43,817
2018-10-23 21.39 22.66 21.31 22.42 33,631
2018-10-22 22.25 22.77 22.25 22.45 15,616
2018-10-19 23.23 23.28 22.60 22.84 23,610
2018-10-18 23.32 23.32 22.62 22.98 17,654
2018-10-17 23.35 23.75 23.30 23.38 19,954
2018-10-16 22.78 23.65 22.66 23.65 23,415
2018-10-15 22.31 23.16 22.31 22.89 21,120
2018-10-12 22.37 22.56 22.13 22.50 35,708
2018-10-11 21.78 22.68 21.77 21.77 31,004
2018-10-10 23.11 23.40 21.51 21.79 64,954

» More Amag Pharmaceuticals Stock Price History

To see other companies like Amag Pharmaceuticals (AMAG), view our stock market today for news, and other data.