AMAG PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Amag Pharmaceuticals AMAG. Data is recorded each day for the historical open, high, low, close and volume. The Amag Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amag Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-20 24.10 24.40 23.90 24.075 13,557
2018-08-17 24.25 24.70 24.25 24.25 10,677
2018-08-16 24.70 24.90 24.40 24.45 17,718
2018-08-15 24.65 24.85 24.35 24.75 5,884
2018-08-14 25.40 25.80 24.75 24.975 11,607
2018-08-13 25.75 26.075 25.40 25.50 18,368
2018-08-10 25.15 25.875 25.00 25.70 20,096
2018-08-09 24.85 25.55 24.85 25.35 17,794
2018-08-08 24.85 25.425 24.85 25.35 16,185
2018-08-07 23.75 25.15 23.75 25.00 12,773
2018-08-06 23.90 23.95 23.05 23.95 12,521
2018-08-03 24.00 24.65 23.70 24.05 16,429
2018-08-02 23.25 24.55 22.40 23.15 55,613
2018-08-01 22.05 22.45 21.75 22.20 23,196
2018-07-31 21.35 22.05 21.10 21.875 22,596
2018-07-30 21.90 22.65 21.25 21.30 59,602
2018-07-27 22.40 22.40 21.60 22.05 18,196
2018-07-26 21.60 22.75 21.60 22.65 17,603
2018-07-25 21.60 21.90 21.50 21.725 27,755
2018-07-24 21.75 21.75 21.10 21.30 29,586
2018-07-23 21.95 21.95 21.55 21.60 9,929
2018-07-20 22.25 22.55 21.50 22.00 20,009
2018-07-19 22.05 22.60 21.90 22.05 10,172
2018-07-18 21.70 22.30 21.70 22.25 6,011
2018-07-17 21.70 22.25 21.65 22.15 8,439
2018-07-16 21.50 21.65 21.375 21.65 8,933
2018-07-13 21.85 22.40 21.80 21.80 15,981
2018-07-12 21.70 22.00 21.55 21.95 16,000
2018-07-11 20.75 21.50 20.75 21.45 10,678
2018-07-10 20.75 20.75 20.20 20.725 13,494

» More Amag Pharmaceuticals Stock Price History

To see other companies like Amag Pharmaceuticals (AMAG), view our stock market today for news, and other data.