AMAG PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Amag Pharmaceuticals AMAG. Data is recorded each day for the historical open, high, low, close and volume. The Amag Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amag Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2020-11-13 13.76 13.76 13.75 13.755 53,397
2020-11-12 13.73 13.745 13.73 13.74 219,274
2020-11-11 13.72 13.74 13.72 13.73 101,076
2020-11-10 13.72 13.73 13.715 13.725 50,073
2020-11-09 13.74 13.74 13.71 13.71 68,018
2020-11-06 13.71 13.73 13.70 13.725 13,413
2020-11-05 13.71 13.73 13.69 13.705 30,395
2020-11-04 13.71 13.71 13.68 13.70 45,571
2020-11-03 13.71 13.71 13.65 13.675 57,683
2020-11-02 13.72 13.725 13.695 13.70 50,045
2020-10-30 13.72 13.73 13.72 13.725 30,750
2020-10-29 13.70 13.71 13.69 13.705 56,083
2020-10-28 13.71 13.72 13.705 13.715 79,516
2020-10-27 13.685 13.705 13.685 13.705 27,256
2020-10-26 13.73 13.73 13.68 13.68 65,739
2020-10-23 13.645 13.67 13.645 13.655 25,197
2020-10-22 13.65 13.655 13.65 13.65 49,051
2020-10-21 13.655 13.66 13.64 13.64 57,498
2020-10-20 13.65 13.675 13.64 13.64 85,088
2020-10-19 13.645 13.65 13.64 13.64 62,362
2020-10-16 13.65 13.65 13.63 13.63 32,661
2020-10-15 13.655 13.66 13.63 13.645 262,130
2020-10-14 13.52 13.57 13.46 13.465 85,739
2020-10-13 13.34 13.36 13.33 13.36 31,136
2020-10-12 13.35 13.37 13.34 13.34 46,212
2020-10-09 13.355 13.38 13.35 13.355 67,741
2020-10-08 13.44 13.45 13.36 13.36 79,173
2020-10-07 13.43 13.44 13.255 13.30 191,036
2020-10-06 13.13 13.16 12.97 13.05 142,674
2020-10-05 13.72 13.73 12.85 13.11 690,332

» More Amag Pharmaceuticals Stock Price History

To see other companies like Amag Pharmaceuticals (AMAG), view our stock market today for news, and other data.