AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2017-09-08 31.13 31.34 31.03 31.20 32,208
2017-09-07 31.20 31.56 31.10 31.205 145,557
2017-09-06 33.55 33.63 33.26 33.50 6,239
2017-09-05 33.64 33.94 33.45 33.67 5,865
2017-09-01 33.57 33.65 33.20 33.51 9,875
2017-08-31 32.96 33.86 32.88 33.79 13,015
2017-08-30 32.13 32.84 32.13 32.74 9,633
2017-08-29 32.16 32.33 31.52 32.25 10,665
2017-08-28 32.48 32.64 32.14 32.23 9,176
2017-08-25 32.10 32.45 32.07 32.45 13,252
2017-08-24 31.85 32.10 31.62 31.955 6,710
2017-08-23 31.11 32.10 31.11 31.91 10,384
2017-08-22 30.93 31.33 30.93 31.20 13,710
2017-08-21 31.10 31.22 30.85 31.10 4,650
2017-08-18 31.38 31.45 31.08 31.44 8,069
2017-08-17 31.71 31.97 31.32 31.39 28,386
2017-08-16 31.76 32.14 31.64 31.73 16,697
2017-08-15 32.36 32.36 31.65 31.80 18,609
2017-08-14 32.18 32.65 32.18 32.39 6,452
2017-08-11 31.65 32.31 31.65 32.04 16,523
2017-08-10 32.99 32.99 32.20 32.26 10,604
2017-08-09 32.75 33.09 32.69 32.81 17,093
2017-08-08 33.85 33.85 32.79 32.88 23,651
2017-08-07 34.01 34.19 33.86 33.87 18,912
2017-08-04 34.32 34.43 33.95 34.03 18,794
2017-08-03 34.70 34.74 33.97 34.10 13,761
2017-08-02 34.54 34.79 34.24 34.79 4,953
2017-08-01 34.45 34.53 34.05 34.45 6,536
2017-07-31 34.02 34.67 33.86 34.67 14,100
2017-07-28 34.41 34.41 34.09 34.09 12,318

» More American Greetings Stock Price History

To see other companies like American Greetings (AM), view our stock market today for news, and other data.