AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2015-05-20 26.80 26.80 26.26 26.54 2,568
2015-05-19 26.84 27.26 26.84 26.99 5,423
2015-05-18 26.55 26.99 26.45 26.98 4,014
2015-05-15 26.88 27.24 26.75 26.95 15,961
2015-05-14 26.58 27.51 26.58 27.135 38,669
2015-05-13 25.96 26.52 25.96 26.52 33,159
2015-05-12 25.69 26.08 25.54 25.94 15,968
2015-05-11 26.10 26.17 25.64 25.79 14,459
2015-05-08 26.00 26.44 25.76 26.285 46,969
2015-05-07 25.81 25.925 25.56 25.83 12,515
2015-05-06 25.82 26.10 25.64 26.00 57,988
2015-05-05 25.40 25.66 25.07 25.66 11,755
2015-05-04 25.655 25.85 25.26 25.37 8,634
2015-05-01 26.07 26.07 25.20 25.35 13,611
2015-04-30 24.885 25.18 24.885 25.00 9,539
2015-04-29 24.49 25.25 24.30 25.09 12,052
2015-04-28 25.07 25.13 24.48 24.51 27,292
2015-04-27 24.89 25.36 24.80 25.13 15,916
2015-04-24 25.16 25.24 24.86 24.99 13,229
2015-04-23 24.94 25.19 24.94 24.995 14,279
2015-04-22 24.98 25.22 24.965 25.06 7,057
2015-04-21 25.33 25.48 24.81 25.00 8,460
2015-04-20 25.19 25.27 24.97 25.00 5,202
2015-04-16 25.38 25.38 25.00 25.30 8,155
2015-04-15 25.13 25.18 25.065 25.17 4,000
2015-04-14 25.16 25.28 24.96 25.10 20,700
2015-04-13 25.18 25.23 24.92 25.05 7,930
2015-04-10 24.82 25.19 24.82 25.15 2,770
2015-04-09 25.25 25.29 24.60 24.71 11,136
2015-04-08 24.34 25.29 24.34 25.29 4,720

» More American Greetings Stock Price History