AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2015-02-12 23.40 23.90 23.40 23.86 4,950
2015-02-11 23.40 23.98 23.30 23.51 5,200
2015-02-10 23.53 23.805 23.25 23.76 6,000
2015-02-09 24.07 24.18 23.70 24.09 3,800
2015-02-06 24.05 24.50 23.87 24.50 9,678
2015-02-05 24.32 24.34 23.90 24.34 8,095
2015-02-04 24.01 24.30 23.17 24.29 12,100
2015-02-03 24.38 24.76 23.98 24.55 32,805
2015-02-02 23.49 24.23 22.88 24.01 4,322
2015-01-30 22.89 23.56 22.21 23.38 1,716
2015-01-29 22.60 23.11 21.92 23.11 5,764
2015-01-28 23.04 23.39 22.62 22.75 5,765
2015-01-27 23.16 23.65 22.75 23.18 5,775
2015-01-26 22.585 24.17 22.37 23.54 8,756
2015-01-23 22.00 22.84 22.00 22.48 4,767
2015-01-22 22.57 22.77 22.19 22.30 5,573
2015-01-21 21.775 22.775 21.60 22.71 23,531
2015-01-20 22.47 22.47 21.92 22.33 5,264
2015-01-16 21.74 22.15 21.44 22.15 8,698
2015-01-15 21.06 22.07 21.06 21.91 16,407
2015-01-14 21.20 21.20 20.50 20.82 12,179
2015-01-13 22.85 22.93 21.72 21.72 6,093
2015-01-12 22.71 22.92 22.68 22.78 3,171
2015-01-09 23.51 23.88 23.37 23.37 5,707
2015-01-08 24.12 24.95 23.87 24.025 6,557
2015-01-07 24.54 24.54 23.61 24.09 6,454
2015-01-06 25.57 25.78 24.125 24.75 5,392
2015-01-05 26.65 27.35 25.39 25.39 19,247
2015-01-02 26.69 27.71 26.69 27.45 10,112
2014-12-31 27.03 28.90 27.03 27.50 11,406

» More American Greetings Stock Price History