AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2016-06-09 24.90 24.90 24.09 24.09 20,731
2016-06-08 25.24 25.42 24.74 24.74 56,931
2016-06-07 25.19 25.4699 24.98 25.29 33,968
2016-06-06 24.80 25.38 24.71 24.97 25,495
2016-06-03 24.91 24.98 24.73 24.78 31,483
2016-06-02 24.41 25.01 24.33 24.83 40,681
2016-06-01 24.44 24.88 24.24 24.69 29,932
2016-05-31 25.44 25.44 24.56 24.59 10,497
2016-05-27 24.61 24.67 24.15 24.59 10,127
2016-05-26 24.45 24.82 24.24 24.4801 22,727
2016-05-25 23.90 24.56 23.82 24.41 28,286
2016-05-24 24.57 24.69 23.80 23.90 25,608
2016-05-23 24.21 24.81 24.05 24.26 16,709
2016-05-20 24.62 24.99 23.815 24.46 26,276
2016-05-19 23.17 25.02 23.07 24.31 35,470
2016-05-18 23.99 23.99 23.31 23.36 23,754
2016-05-17 23.63 24.50 23.59 23.95 42,113
2016-05-16 24.47 24.47 23.48 23.55 57,994
2016-05-13 24.34 24.52 23.79 24.05 13,148
2016-05-12 24.67 24.7799 23.96 24.07 38,709
2016-05-11 23.8101 24.69 23.66 24.39 23,217
2016-05-10 24.02 24.44 24.02 24.24 10,827
2016-05-09 24.34 24.34 23.19 24.01 16,734
2016-05-06 24.01 24.85 24.01 24.61 33,983
2016-05-05 24.93 25.15 24.31 24.41 35,591
2016-05-04 24.36 24.43 23.86 24.37 19,846
2016-05-03 23.42 24.51 23.18 24.25 22,711
2016-05-02 25.46 25.46 24.00 24.00 31,810
2016-04-29 25.86 27.12 24.78 25.58 31,926
2016-04-28 25.91 25.91 24.53 25.40 27,874

» More American Greetings Stock Price History