AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2017-01-12 33.31 33.495 32.95 33.42 16,248
2017-01-11 32.80 33.59 32.54 32.71 16,287
2017-01-10 33.09 33.10 32.45 32.51 29,503
2017-01-09 33.51 34.22 33.22 33.22 38,495
2017-01-06 32.41 33.50 32.41 33.50 27,235
2017-01-05 31.83 32.23 31.72 31.88 21,823
2017-01-04 30.72 31.30 30.51 31.30 6,360
2017-01-03 31.44 31.70 30.60 30.60 9,413
2016-12-30 30.74 30.90 30.56 30.80 10,899
2016-12-29 30.57 30.87 30.52 30.72 9,297
2016-12-28 31.02 31.21 30.46 30.64 13,180
2016-12-27 30.91 30.97 30.70 30.93 13,255
2016-12-23 30.34 30.82 30.28 30.71 8,327
2016-12-22 29.65 30.45 29.42 30.45 21,822
2016-12-21 28.74 29.66 28.74 29.53 15,248
2016-12-20 28.83 29.30 28.47 28.74 14,964
2016-12-19 28.17 28.99 27.79 28.83 24,905
2016-12-16 27.86 28.14 27.40 28.03 27,519
2016-12-15 27.80 28.07 27.68 27.97 15,301
2016-12-14 27.82 28.76 27.81 28.12 18,639
2016-12-13 28.65 28.65 28.03 28.29 24,892
2016-12-12 29.07 29.10 28.23 28.54 9,182
2016-12-09 28.31 28.93 28.31 28.76 16,766
2016-12-08 28.02 28.68 27.99 28.55 17,339
2016-12-07 28.58 28.58 27.90 28.15 19,212
2016-12-06 28.27 28.78 28.18 28.74 8,187
2016-12-05 28.85 28.85 27.92 28.44 14,180
2016-12-02 28.96 29.41 28.25 28.67 8,416
2016-12-01 28.67 29.28 28.29 28.82 12,159
2016-11-30 28.96 29.57 28.17 28.17 17,611

» More American Greetings Stock Price History