AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2015-01-21 21.775 22.775 21.60 22.71 23,531
2015-01-20 22.47 22.47 21.92 22.33 5,264
2015-01-16 21.74 22.15 21.44 22.15 8,698
2015-01-15 21.06 22.07 21.06 21.91 16,407
2015-01-14 21.20 21.20 20.50 20.82 12,179
2015-01-13 22.85 22.93 21.72 21.72 6,093
2015-01-12 22.71 22.92 22.68 22.78 3,171
2015-01-09 23.51 23.88 23.37 23.37 5,707
2015-01-08 24.12 24.95 23.87 24.025 6,557
2015-01-07 24.54 24.54 23.61 24.09 6,454
2015-01-06 25.57 25.78 24.125 24.75 5,392
2015-01-05 26.65 27.35 25.39 25.39 19,247
2015-01-02 26.69 27.71 26.69 27.45 10,112
2014-12-31 27.03 28.90 27.03 27.50 11,406
2014-12-30 26.17 27.055 26.17 26.92 8,754
2014-12-29 24.89 26.02 24.89 25.95 11,935
2014-12-26 23.765 24.68 23.75 23.98 3,538
2014-12-24 23.22 23.69 22.875 23.69 9,823
2014-12-23 23.475 23.61 23.01 23.20 22,440
2014-12-22 24.15 24.30 23.40 23.40 11,090
2014-12-19 24.28 24.54 24.01 24.34 24,401
2014-12-18 24.03 24.515 23.48 24.26 24,830
2014-12-17 23.995 25.05 23.54 23.54 44,610
2014-12-16 23.62 24.87 23.44 23.94 48,321
2014-12-15 24.82 24.82 24.06 24.08 2,999
2014-12-12 24.66 25.24 23.25 24.88 39,881
2014-12-11 24.61 25.31 24.61 25.00 15,655
2014-12-10 25.46 25.78 23.80 24.51 84,639
2014-12-09 25.00 25.83 25.00 25.61 21,108
2014-12-08 27.50 27.50 25.82 25.945 24,095

» More American Greetings Stock Price History