AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2015-04-10 24.82 25.19 24.82 25.15 2,770
2015-04-09 25.25 25.29 24.60 24.71 11,136
2015-04-08 24.34 25.29 24.34 25.29 4,720
2015-04-07 25.00 25.00 24.33 24.33 9,106
2015-04-06 24.40 24.90 24.40 24.87 5,250
2015-04-02 24.40 24.96 24.27 24.54 9,022
2015-04-01 24.64 25.04 24.22 24.48 5,142
2015-03-31 24.39 24.58 24.18 24.18 14,219
2015-03-30 24.48 24.48 24.32 24.41 1,736
2015-03-27 24.385 24.43 24.25 24.25 1,201
2015-03-26 24.24 24.45 24.24 24.44 1,824
2015-03-25 23.75 24.43 23.70 24.20 2,822
2015-03-24 24.60 24.67 24.41 24.41 3,274
2015-03-23 24.98 24.98 24.45 24.70 4,873
2015-03-20 25.09 25.28 24.89 25.11 4,525
2015-03-19 24.77 25.03 24.77 24.93 2,060
2015-03-18 24.56 25.20 24.56 24.83 4,310
2015-03-17 24.53 25.07 24.44 24.90 9,926
2015-03-16 24.33 24.41 24.33 24.41 2,800
2015-03-13 24.01 24.51 24.01 24.35 11,750
2015-03-12 24.87 25.10 24.57 24.57 4,625
2015-03-11 25.06 25.10 24.75 24.84 4,468
2015-03-10 25.73 25.73 24.35 24.73 11,563
2015-03-09 25.88 26.24 25.88 25.97 2,916
2015-03-06 26.19 26.19 25.69 25.98 3,118
2015-03-05 26.15 26.25 26.10 26.14 2,795
2015-03-04 26.00 26.04 25.98 26.02 1,500
2015-03-03 26.08 26.25 26.00 26.22 3,460
2015-03-02 25.98 26.11 25.97 26.01 14,283
2015-02-27 25.99 26.00 25.77 26.00 1,400

» More American Greetings Stock Price History