AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2013-07-11 19.01 19.05 18.98 19.00 12,303
2013-07-10 19.05 19.05 18.965 18.965 24,645
2013-07-09 19.09 19.09 19.00 19.03 29,174
2013-07-08 19.03 19.15 19.03 19.145 36,487
2013-07-05 18.99 19.07 18.98 19.07 33,575
2013-07-03 19.00 19.07 18.95 18.98 43,382
2013-07-02 18.89 19.05 18.87 19.005 253,668
2013-07-01 18.10 18.12 18.10 18.105 59,609
2013-06-28 18.26 18.26 18.20 18.23 31,535
2013-06-27 18.20 18.25 18.20 18.23 21,211
2013-06-26 18.25 18.26 18.15 18.20 32,189
2013-06-25 18.36 18.36 18.23 18.23 30,271
2013-06-24 18.36 18.36 18.28 18.34 68,727
2013-06-21 18.35 18.37 18.31 18.37 68,952
2013-06-20 18.35 18.40 18.34 18.355 31,654
2013-06-19 18.42 18.42 18.35 18.35 20,485
2013-06-18 18.42 18.48 18.39 18.48 18,468
2013-06-17 18.45 18.45 18.38 18.43 29,446
2013-06-14 18.40 18.42 18.38 18.405 15,997
2013-06-13 18.41 18.41 18.37 18.385 18,019
2013-06-12 18.39 18.47 18.35 18.46 40,306
2013-06-11 18.46 18.47 18.34 18.34 32,646
2013-06-10 18.41 18.46 18.39 18.455 18,150
2013-06-07 18.41 18.45 18.39 18.445 15,688
2013-06-06 18.40 18.41 18.35 18.40 24,355
2013-06-05 18.40 18.41 18.35 18.35 27,650
2013-06-04 18.46 18.46 18.35 18.40 27,455
2013-06-03 18.43 18.44 18.37 18.44 51,683
2013-05-31 18.41 18.43 18.40 18.40 21,925
2013-05-30 18.38 18.405 18.36 18.405 17,825

» More American Greetings Stock Price History