AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2016-04-15 21.60 21.88 21.28 21.34 14,619
2016-04-14 21.90 22.01 21.54 21.65 28,908
2016-04-13 22.13 22.15 21.58 21.79 26,038
2016-04-12 21.30 22.00 21.26 21.97 42,999
2016-04-11 21.44 21.44 21.12 21.31 13,593
2016-04-08 21.10 21.69 20.95 20.96 13,798
2016-04-07 21.15 21.15 20.58 20.71 18,978
2016-04-06 21.07 21.19 20.79 21.01 24,327
2016-04-05 20.83 21.07 20.54 20.74 19,377
2016-04-04 21.70 21.91 21.23 21.285 19,170
2016-04-01 21.71 21.97 21.37 21.75 18,883
2016-03-31 22.07 22.31 21.92 22.07 32,680
2016-03-30 21.80 22.15 21.80 21.995 23,837
2016-03-29 21.64 21.74 21.29 21.65 96,499
2016-03-28 21.84 21.96 21.59 21.93 23,593
2016-03-24 21.80 21.93 21.55 21.73 242,097
2016-03-23 25.66 25.88 24.87 25.15 14,593
2016-03-22 25.48 26.24 25.15 26.20 24,884
2016-03-21 25.50 25.67 25.08 25.08 35,864
2016-03-18 26.22 26.99 25.13 25.24 96,952
2016-03-17 25.25 25.87 24.82 25.80 46,857
2016-03-16 25.06 25.83 24.97 25.33 33,404
2016-03-15 24.08 25.00 24.00 24.91 44,523
2016-03-14 23.29 25.19 22.94 24.17 56,080
2016-03-11 23.50 23.89 22.89 23.25 60,750
2016-03-10 22.12 22.88 22.10 22.63 11,528
2016-03-09 21.91 22.75 21.91 22.61 10,856
2016-03-08 22.30 22.46 21.75 21.89 13,277
2016-03-07 22.64 23.34 22.60 22.74 20,902
2016-03-04 22.33 22.66 21.85 22.41 28,639

» More American Greetings Stock Price History