AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2014-12-15 24.82 24.82 24.06 24.08 2,999
2014-12-12 24.66 25.24 23.25 24.88 39,881
2014-12-11 24.61 25.31 24.61 25.00 15,655
2014-12-10 25.46 25.78 23.80 24.51 84,639
2014-12-09 25.00 25.83 25.00 25.61 21,108
2014-12-08 27.50 27.50 25.82 25.945 24,095
2014-12-05 28.00 28.11 27.70 27.80 4,434
2014-12-04 28.67 28.67 28.15 28.23 3,926
2014-12-03 27.99 29.20 27.99 28.575 16,023
2014-12-02 26.80 28.18 26.80 28.18 7,039
2014-12-01 27.57 27.86 26.41 26.75 9,838
2014-11-28 27.58 27.58 26.19 27.45 8,476
2014-11-26 27.79 28.04 27.64 28.04 2,802
2014-11-25 27.75 28.06 27.75 28.06 6,413
2014-11-24 28.01 28.07 27.85 28.03 3,951
2014-11-21 27.85 28.06 27.59 28.045 3,151
2014-11-20 28.13 28.29 28.11 28.19 13,356
2014-11-19 28.18 28.43 27.99 28.43 13,410
2014-11-18 28.04 28.36 27.85 28.22 5,009
2014-11-17 28.74 29.04 28.54 28.54 9,926
2014-11-14 28.805 28.93 28.53 28.89 10,061
2014-11-13 29.45 29.45 28.62 28.64 5,711
2014-11-12 28.80 28.995 28.19 28.995 10,185
2014-11-11 28.23 28.37 27.945 28.36 6,754
2014-11-10 28.42 28.63 28.26 28.39 60,782
2014-11-07 27.985 28.81 27.91 28.15 20,708
2014-11-06 28.39 28.80 28.245 28.32 59,178
2014-11-05 30.34 30.45 28.07 28.07 1,523,005
2013-07-31 19.05 19.07 19.005 19.01 41,214
2013-07-30 19.00 19.05 19.00 19.02 11,597

» More American Greetings Stock Price History