AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2016-07-15 27.11 27.36 26.79 27.17 12,079
2016-07-14 26.99 27.29 26.71 26.84 5,309
2016-07-13 27.97 27.97 26.28 26.64 26,751
2016-07-12 28.02 28.71 27.54 27.54 26,260
2016-07-11 28.01 28.02 27.47 27.58 10,541
2016-07-08 26.99 27.60 26.76 27.60 12,159
2016-07-07 27.46 27.64 26.59 26.81 12,667
2016-07-06 27.04 27.37 26.39 27.21 23,469
2016-07-05 27.42 27.43 27.03 27.13 8,542
2016-07-01 27.91 28.09 27.58 27.58 7,070
2016-06-30 26.93 27.96 26.93 27.76 31,517
2016-06-29 25.92 27.18 25.92 27.01 22,514
2016-06-28 25.46 26.09 25.23 25.91 19,894
2016-06-27 24.94 25.25 24.52 25.17 36,841
2016-06-24 24.63 25.75 24.63 25.10 25,772
2016-06-23 26.035 26.34 25.28 26.24 37,287
2016-06-22 26.11 26.64 25.80 25.80 29,414
2016-06-21 25.85 26.19 25.85 26.055 15,259
2016-06-20 26.93 26.93 25.63 25.88 23,014
2016-06-17 25.24 27.04 25.24 26.11 63,707
2016-06-16 24.95 25.56 24.39 25.26 43,681
2016-06-15 25.52 25.70 24.67 24.67 44,732
2016-06-14 25.79 25.90 24.88 25.65 28,980
2016-06-13 25.40 25.96 25.40 25.84 33,473
2016-06-10 24.41 26.50 24.41 25.42 68,695
2016-06-09 24.90 24.90 24.09 24.09 20,731
2016-06-08 25.24 25.42 24.74 24.74 56,931
2016-06-07 25.19 25.4699 24.98 25.29 33,968
2016-06-06 24.80 25.38 24.71 24.97 25,495
2016-06-03 24.91 24.98 24.73 24.78 31,483

» More American Greetings Stock Price History