AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2015-07-17 27.84 27.94 27.61 27.61 10,292
2015-07-16 27.84 28.23 27.75 27.87 7,204
2015-07-15 28.09 28.37 27.73 27.73 8,704
2015-07-14 27.79 28.38 27.76 28.15 13,686
2015-07-13 28.20 28.23 27.63 27.96 7,491
2015-07-10 28.40 28.40 27.92 27.99 6,024
2015-07-09 28.01 28.29 27.95 28.15 9,561
2015-07-08 27.99 28.275 27.75 27.94 21,926
2015-07-07 28.33 28.33 27.86 28.015 31,280
2015-07-06 28.16 28.49 28.15 28.48 13,227
2015-07-02 28.05 28.60 27.97 28.60 13,940
2015-07-01 28.72 28.72 27.85 27.94 20,632
2015-06-30 29.05 29.05 28.48 28.64 14,561
2015-06-29 29.10 29.10 28.63 28.64 9,620
2015-06-26 28.94 29.325 28.75 29.25 9,823
2015-06-25 28.89 29.07 28.60 28.98 2,850
2015-06-24 29.00 29.10 28.40 28.85 11,209
2015-06-23 28.75 28.98 28.75 28.86 5,742
2015-06-22 29.11 29.11 28.76 28.81 7,802
2015-06-19 29.42 29.47 28.73 28.92 12,036
2015-06-18 29.20 29.39 28.52 29.39 28,382
2015-06-17 29.10 29.13 28.82 28.98 16,993
2015-06-16 29.01 29.29 28.77 29.10 23,458
2015-06-15 29.27 29.27 28.745 28.99 41,654
2015-06-12 29.25 29.59 28.94 29.22 27,097
2015-06-11 28.76 29.71 28.69 29.00 13,555
2015-06-10 28.71 29.24 28.08 28.48 37,899
2015-06-09 28.49 28.86 28.49 28.71 23,725
2015-06-08 28.66 28.81 28.04 28.25 29,782
2015-06-05 28.79 29.16 28.62 28.96 34,215

» More American Greetings Stock Price History