AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2016-12-07 28.58 28.58 27.90 28.15 19,212
2016-12-06 28.27 28.78 28.18 28.74 8,187
2016-12-05 28.85 28.85 27.92 28.44 14,180
2016-12-02 28.96 29.41 28.25 28.67 8,416
2016-12-01 28.67 29.28 28.29 28.82 12,159
2016-11-30 28.96 29.57 28.17 28.17 17,611
2016-11-29 28.53 28.53 27.52 27.99 17,310
2016-11-28 29.40 29.40 28.55 28.90 18,093
2016-11-25 29.60 29.73 29.39 29.575 3,081
2016-11-23 29.41 30.08 29.21 29.62 6,971
2016-11-22 30.47 30.51 29.67 29.69 12,818
2016-11-21 29.42 30.42 29.36 30.26 18,845
2016-11-18 29.07 29.14 28.20 28.90 14,991
2016-11-17 29.5399 29.5399 28.55 28.55 18,857
2016-11-16 29.78 29.78 28.75 29.01 15,527
2016-11-15 28.93 29.71 28.83 29.70 15,997
2016-11-14 28.18 28.82 27.98 28.27 14,584
2016-11-11 27.99 28.09 27.63 27.91 12,497
2016-11-10 28.93 28.93 28.40 28.53 13,545
2016-11-09 27.65 29.29 27.65 28.85 34,540
2016-11-08 27.19 27.98 27.19 27.74 7,513
2016-11-07 28.24 28.24 27.62 27.66 10,502
2016-11-04 27.43 28.24 27.39 28.00 11,304
2016-11-03 27.98 28.20 27.77 27.87 8,126
2016-11-02 28.29 28.29 27.50 27.945 21,111
2016-11-01 29.25 29.25 28.04 28.44 29,596
2016-10-31 29.68 29.73 28.78 29.21 20,231
2016-10-28 30.46 30.46 29.76 29.92 30,123
2016-10-27 30.215 31.39 30.215 30.58 10,911
2016-10-26 28.97 29.26 28.52 29.14 8,285

» More American Greetings Stock Price History