AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2017-04-13 33.00 33.00 32.36 32.46 11,780
2017-04-12 33.40 33.40 32.73 33.12 18,377
2017-04-11 33.43 33.51 33.09 33.42 10,178
2017-04-10 33.37 33.61 33.27 33.43 7,180
2017-04-07 33.90 33.92 33.20 33.28 13,539
2017-04-06 33.70 33.91 33.62 33.80 9,532
2017-04-05 33.68 34.06 33.57 33.57 17,411
2017-04-04 33.22 33.62 33.09 33.57 7,922
2017-04-03 33.36 33.39 32.82 33.14 13,397
2017-03-31 32.74 33.20 32.69 33.16 16,978
2017-03-30 32.67 33.16 32.56 32.96 13,950
2017-03-29 32.52 32.57 32.08 32.45 28,987
2017-03-28 32.895 33.00 32.37 32.54 19,697
2017-03-27 33.31 33.375 32.81 32.98 9,435
2017-03-24 33.79 33.79 33.52 33.52 7,345
2017-03-23 33.78 33.95 33.68 33.70 15,685
2017-03-22 33.92 34.05 33.62 33.98 12,814
2017-03-21 34.03 34.39 33.96 34.17 16,375
2017-03-20 34.42 34.50 34.06 34.32 13,747
2017-03-17 34.63 34.63 34.26 34.43 11,682
2017-03-16 34.77 34.94 34.60 34.60 12,441
2017-03-15 34.87 35.06 34.78 34.93 21,076
2017-03-14 34.83 35.12 34.34 34.80 18,465
2017-03-13 35.00 35.32 34.86 35.32 21,726
2017-03-10 35.05 35.05 34.68 34.90 12,255
2017-03-09 34.78 34.96 34.22 34.89 24,404
2017-03-08 34.72 34.99 34.47 34.79 11,389
2017-03-07 34.97 34.99 34.58 34.90 7,170
2017-03-06 34.81 35.01 34.75 34.90 8,847
2017-03-03 35.16 35.30 34.84 34.84 4,726

» More American Greetings Stock Price History

To see other companies like American Greetings (AM), view our stock market today for news, and other data.