AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2017-03-13 35.00 35.32 34.86 35.32 21,726
2017-03-10 35.05 35.05 34.68 34.90 12,255
2017-03-09 34.78 34.96 34.22 34.89 24,404
2017-03-08 34.72 34.99 34.47 34.79 11,389
2017-03-07 34.97 34.99 34.58 34.90 7,170
2017-03-06 34.81 35.01 34.75 34.90 8,847
2017-03-03 35.16 35.30 34.84 34.84 4,726
2017-03-02 34.74 35.33 34.74 35.06 8,918
2017-03-01 34.36 35.02 34.24 35.02 21,724
2017-02-28 34.56 35.00 34.49 34.76 32,156
2017-02-27 34.04 34.78 34.04 34.78 34,315
2017-02-24 34.76 34.76 33.305 34.25 81,499
2017-02-23 35.09 35.15 34.60 34.64 24,146
2017-02-22 34.86 35.00 34.56 34.75 20,708
2017-02-21 35.41 35.41 34.75 35.07 33,763
2017-02-17 34.98 35.08 34.75 35.08 19,689
2017-02-16 35.34 35.36 34.78 34.93 18,059
2017-02-15 35.18 35.23 34.88 35.23 13,985
2017-02-14 35.15 35.17 34.91 35.08 18,628
2017-02-13 35.55 35.55 34.97 35.06 16,900
2017-02-10 35.69 35.71 35.38 35.52 6,517
2017-02-09 35.45 35.46 34.83 35.42 16,342
2017-02-08 34.76 35.37 34.59 35.12 35,007
2017-02-07 34.21 35.06 34.21 35.06 220,616
2017-02-06 33.67 34.14 33.59 33.785 12,684
2017-02-03 34.49 34.49 33.82 33.85 28,849
2017-02-02 33.98 34.33 33.79 34.22 17,993
2017-02-01 33.70 33.82 33.32 33.76 11,150
2017-01-31 33.74 33.95 33.17 33.50 16,926
2017-01-30 34.26 34.26 33.31 33.41 11,037

» More American Greetings Stock Price History

To see other companies like American Greetings (AM), view our stock market today for news, and other data.