AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2016-08-15 25.63 26.79 25.52 26.63 23,616
2016-08-12 25.29 25.55 25.17 25.55 24,468
2016-08-11 25.25 25.49 25.04 25.06 9,891
2016-08-10 25.10 25.28 24.80 25.08 9,706
2016-08-09 25.63 25.76 25.09 25.14 10,366
2016-08-08 25.17 25.61 25.12 25.50 25,215
2016-08-05 25.30 25.57 25.21 25.33 28,535
2016-08-04 25.55 25.59 25.03 25.37 8,396
2016-08-03 25.25 25.45 25.10 25.31 12,459
2016-08-02 25.48 25.56 24.88 25.22 14,388
2016-08-01 25.39 25.56 25.00 25.56 9,420
2016-07-29 25.23 25.41 24.93 25.35 11,231
2016-07-28 25.47 25.75 25.33 25.53 15,889
2016-07-27 26.31 26.31 25.63 25.93 6,406
2016-07-26 26.34 26.555 26.15 26.24 6,159
2016-07-25 26.25 26.38 26.00 26.38 10,331
2016-07-22 26.94 27.01 26.63 26.65 6,917
2016-07-21 27.16 27.19 26.46 26.91 16,511
2016-07-20 27.64 28.00 27.39 27.39 19,248
2016-07-19 27.17 27.53 27.00 27.52 8,621
2016-07-18 27.28 27.53 27.17 27.43 7,105
2016-07-15 27.11 27.36 26.79 27.17 12,079
2016-07-14 26.99 27.29 26.71 26.84 5,309
2016-07-13 27.97 27.97 26.28 26.64 26,751
2016-07-12 28.02 28.71 27.54 27.54 26,260
2016-07-11 28.01 28.02 27.47 27.58 10,541
2016-07-08 26.99 27.60 26.76 27.60 12,159
2016-07-07 27.46 27.64 26.59 26.81 12,667
2016-07-06 27.04 27.37 26.39 27.21 23,469
2016-07-05 27.42 27.43 27.03 27.13 8,542

» More American Greetings Stock Price History