AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2016-10-26 28.97 29.26 28.52 29.14 8,285
2016-10-25 28.56 29.45 28.14 29.04 9,851
2016-10-24 30.03 30.30 28.64 28.69 23,367
2016-10-21 30.15 30.75 30.15 30.39 19,137
2016-10-20 29.57 30.33 29.52 30.22 12,647
2016-10-19 29.54 30.20 29.50 29.7999 16,401
2016-10-18 29.14 29.54 28.83 29.50 18,950
2016-10-17 28.65 28.79 28.17 28.65 13,754
2016-10-14 28.01 28.24 27.94 28.16 14,819
2016-10-13 27.33 27.94 27.20 27.88 11,837
2016-10-12 27.24 27.43 26.98 27.37 7,976
2016-10-11 26.73 26.91 26.51 26.91 13,786
2016-10-10 26.82 27.11 26.72 27.06 24,202
2016-10-07 26.51 26.71 26.40 26.53 14,100
2016-10-06 26.925 27.03 26.42 26.44 12,818
2016-10-05 27.41 27.41 26.51 26.72 40,443
2016-10-04 26.70 26.70 25.95 26.59 26,395
2016-10-03 26.60 26.83 26.44 26.59 5,954
2016-09-30 25.88 26.75 25.87 26.69 18,729
2016-09-29 26.31 26.31 25.76 25.925 15,165
2016-09-28 26.10 26.45 25.52 26.20 25,071
2016-09-27 26.72 26.72 25.94 25.96 16,527
2016-09-26 26.31 26.92 26.05 26.80 14,440
2016-09-23 26.66 26.81 26.31 26.35 19,058
2016-09-22 26.92 27.24 26.60 26.74 13,148
2016-09-21 25.84 26.69 25.64 26.69 14,156
2016-09-20 25.38 25.68 25.085 25.52 20,944
2016-09-19 25.01 25.62 24.97 25.54 29,796
2016-09-16 24.91 25.11 24.63 25.09 32,357
2016-09-15 25.56 25.65 25.21 25.21 17,753

» More American Greetings Stock Price History