AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2015-12-22 19.72 21.94 19.49 21.74 88,707
2015-12-21 19.66 19.86 19.09 19.66 63,185
2015-12-18 19.26 19.90 18.88 19.62 130,963
2015-12-17 19.3299 19.45 18.31 19.36 76,196
2015-12-16 19.21 22.05 18.90 19.53 157,165
2015-12-15 18.92 19.56 18.73 18.92 84,667
2015-12-14 20.85 21.28 18.80 18.90 101,407
2015-12-11 22.17 22.17 20.82 20.92 122,667
2015-12-10 22.69 23.23 22.08 22.315 84,881
2015-12-09 21.14 23.905 21.14 22.59 196,770
2015-12-08 20.13 22.07 19.70 21.00 142,910
2015-12-07 20.55 20.62 18.8801 20.24 120,343
2015-12-04 20.98 21.45 20.54 20.70 153,354
2015-12-03 21.38 21.695 20.27 20.93 174,677
2015-12-02 22.48 22.48 20.60 21.31 214,851
2015-12-01 22.36 22.50 22.14 22.435 4,907
2015-11-30 22.31 22.64 22.10 22.29 7,592
2015-11-27 22.73 22.73 22.29 22.40 1,385
2015-11-25 22.43 22.98 22.43 22.88 14,607
2015-11-24 23.25 23.255 22.19 22.61 21,771
2015-11-23 22.53 22.53 22.00 22.19 15,712
2015-11-20 22.98 23.19 21.76 22.35 6,767
2015-11-19 23.34 23.34 22.69 23.07 12,894
2015-11-18 23.88 23.95 22.91 23.49 10,582
2015-11-17 23.43 23.60 22.86 23.32 11,714
2015-11-16 22.66 23.60 22.65 23.55 20,617
2015-11-13 22.70 23.03 22.35 22.75 15,523
2015-11-12 22.94 23.00 22.07 22.79 12,040
2015-11-11 23.14 23.37 22.69 23.20 13,359
2015-11-10 23.07 23.41 22.50 23.33 23,893

» More American Greetings Stock Price History