AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2014-11-06 28.39 28.80 28.245 28.32 59,178
2014-11-05 30.34 30.45 28.07 28.07 1,523,005
2013-07-31 19.05 19.07 19.005 19.01 41,214
2013-07-30 19.00 19.05 19.00 19.02 11,597
2013-07-29 19.00 19.03 18.98 19.00 11,119
2013-07-26 18.98 19.04 18.98 19.03 6,910
2013-07-25 19.00 19.05 18.99 19.05 43,224
2013-07-24 18.99 19.01 18.98 19.01 14,840
2013-07-23 19.05 19.07 18.99 19.06 27,568
2013-07-22 19.01 19.19 19.00 19.11 27,148
2013-07-19 18.95 19.01 18.95 19.01 36,166
2013-07-18 18.94 18.97 18.94 18.97 12,106
2013-07-17 19.00 19.01 18.92 18.94 34,676
2013-07-16 19.00 19.03 18.985 18.99 12,682
2013-07-15 19.00 19.05 18.98 18.98 28,514
2013-07-12 19.00 19.06 18.98 19.045 22,217
2013-07-11 19.01 19.05 18.98 19.00 12,303
2013-07-10 19.05 19.05 18.965 18.965 24,645
2013-07-09 19.09 19.09 19.00 19.03 29,174
2013-07-08 19.03 19.15 19.03 19.145 36,487
2013-07-05 18.99 19.07 18.98 19.07 33,575
2013-07-03 19.00 19.07 18.95 18.98 43,382
2013-07-02 18.89 19.05 18.87 19.005 253,668
2013-07-01 18.10 18.12 18.10 18.105 59,609
2013-06-28 18.26 18.26 18.20 18.23 31,535
2013-06-27 18.20 18.25 18.20 18.23 21,211
2013-06-26 18.25 18.26 18.15 18.20 32,189
2013-06-25 18.36 18.36 18.23 18.23 30,271
2013-06-24 18.36 18.36 18.28 18.34 68,727
2013-06-21 18.35 18.37 18.31 18.37 68,952

» More American Greetings Stock Price History