AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2016-03-21 25.50 25.67 25.08 25.08 35,864
2016-03-18 26.22 26.99 25.13 25.24 96,952
2016-03-17 25.25 25.87 24.82 25.80 46,857
2016-03-16 25.06 25.83 24.97 25.33 33,404
2016-03-15 24.08 25.00 24.00 24.91 44,523
2016-03-14 23.29 25.19 22.94 24.17 56,080
2016-03-11 23.50 23.89 22.89 23.25 60,750
2016-03-10 22.12 22.88 22.10 22.63 11,528
2016-03-09 21.91 22.75 21.91 22.61 10,856
2016-03-08 22.30 22.46 21.75 21.89 13,277
2016-03-07 22.64 23.34 22.60 22.74 20,902
2016-03-04 22.33 22.66 21.85 22.41 28,639
2016-03-03 22.31 22.66 22.04 22.36 14,810
2016-03-02 21.93 22.70 21.93 22.51 14,573
2016-03-01 21.90 22.27 21.90 22.20 10,335
2016-02-29 22.26 23.19 22.19 22.19 19,762
2016-02-26 21.23 22.97 21.23 22.33 19,736
2016-02-25 19.22 20.91 19.22 20.56 9,161
2016-02-24 19.19 20.435 18.92 20.30 7,787
2016-02-23 20.16 20.33 19.51 19.96 7,192
2016-02-22 20.50 20.81 20.26 20.38 20,736
2016-02-19 18.95 19.72 18.80 19.52 10,496
2016-02-18 20.64 20.64 19.38 19.63 12,956
2016-02-17 20.13 20.49 19.91 20.35 23,418
2016-02-16 19.66 20.35 19.24 19.82 15,796
2016-02-12 19.46 19.60 19.05 19.10 21,913
2016-02-11 20.93 21.47 19.20 19.29 37,427
2016-02-10 19.96 21.91 19.96 21.42 30,218
2016-02-09 20.69 20.82 19.15 20.77 38,113
2016-02-08 19.19 20.96 18.42 20.46 27,175

» More American Greetings Stock Price History