AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-02 28.07 28.20 27.47 27.80 38,306
2017-11-01 28.98 29.10 28.75 29.07 14,121
2017-10-31 28.21 28.67 27.53 28.61 35,758
2017-10-30 29.40 29.43 29.07 29.13 15,013
2017-10-27 29.07 29.60 28.94 29.22 11,774
2017-10-26 28.56 28.96 28.32 28.85 16,149
2017-10-25 28.99 28.99 28.07 28.57 26,174
2017-10-24 29.09 29.09 28.73 28.93 11,573
2017-10-23 29.90 29.90 28.96 29.01 12,876
2017-10-20 29.85 30.05 29.67 29.80 9,258
2017-10-19 29.80 30.01 29.72 29.83 17,543
2017-10-18 30.16 30.21 29.49 29.81 22,497
2017-10-17 30.51 30.51 29.85 29.95 20,115
2017-10-16 31.12 31.12 30.05 30.32 40,389
2017-10-13 31.50 31.50 30.94 31.05 9,143
2017-10-12 31.46 31.54 31.29 31.37 14,874
2017-10-11 31.44 31.69 31.44 31.48 15,701
2017-10-10 32.11 32.11 31.43 31.43 15,537
2017-10-09 31.74 31.95 31.66 31.69 10,424
2017-10-06 31.89 31.93 31.73 31.87 24,317
2017-10-05 31.75 31.91 31.69 31.88 14,474
2017-10-04 31.70 31.76 31.505 31.63 14,039
2017-10-03 31.59 31.73 31.545 31.705 17,389
2017-10-02 31.39 31.63 31.39 31.59 14,941
2017-09-29 31.35 31.71 31.35 31.38 45,741
2017-09-28 31.31 31.45 30.87 31.14 16,883
2017-09-27 31.54 31.54 31.17 31.22 19,539
2017-09-26 31.75 31.84 31.43 31.61 15,167
2017-09-25 31.42 31.99 31.40 31.92 17,807
2017-09-22 31.28 31.34 30.84 31.05 14,119

» More American Greetings Stock Price History

To see other companies like American Greetings (AM), view our stock market today for news, and other data.