AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2017-07-07 32.83 32.96 32.29 32.75 13,407
2017-07-06 33.75 34.04 33.03 33.04 19,722
2017-07-05 33.58 33.85 33.35 33.52 19,284
2017-07-03 33.58 33.87 33.58 33.69 12,751
2017-06-30 33.00 33.47 32.95 33.28 51,445
2017-06-29 32.52 33.09 32.34 32.96 48,322
2017-06-28 32.01 32.63 31.61 32.32 139,949
2017-06-27 31.75 32.215 31.53 31.68 31,801
2017-06-26 30.65 31.90 30.55 31.66 97,072
2017-06-23 29.95 30.62 29.89 30.62 33,638
2017-06-22 29.81 30.16 29.64 29.93 23,620
2017-06-21 30.00 30.19 29.81 29.87 14,435
2017-06-20 30.71 30.71 29.78 30.18 25,277
2017-06-19 32.68 32.68 31.21 31.27 22,753
2017-06-16 32.53 32.79 32.31 32.48 9,301
2017-06-15 32.87 33.06 32.44 32.47 14,132
2017-06-14 33.12 33.12 32.57 33.01 28,366
2017-06-13 33.26 33.29 33.07 33.15 17,530
2017-06-12 33.16 33.33 32.60 33.08 47,025
2017-06-09 33.08 33.39 33.06 33.13 29,058
2017-06-08 33.65 33.66 33.01 33.02 19,094
2017-06-07 34.63 34.76 33.62 33.68 27,970
2017-06-06 34.21 34.75 34.06 34.72 15,421
2017-06-05 34.47 34.70 34.26 34.46 9,703
2017-06-02 35.04 35.04 34.32 34.53 13,072
2017-06-01 34.83 35.53 34.83 35.08 13,999
2017-05-31 34.20 34.72 34.13 34.675 16,735
2017-05-30 34.64 34.77 34.46 34.54 17,729
2017-05-26 34.30 34.48 34.19 34.26 12,132
2017-05-25 34.75 34.76 34.17 34.31 26,998

» More American Greetings Stock Price History

To see other companies like American Greetings (AM), view our stock market today for news, and other data.