AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2015-06-18 29.20 29.39 28.52 29.39 28,382
2015-06-17 29.10 29.13 28.82 28.98 16,993
2015-06-16 29.01 29.29 28.77 29.10 23,458
2015-06-15 29.27 29.27 28.745 28.99 41,654
2015-06-12 29.25 29.59 28.94 29.22 27,097
2015-06-11 28.76 29.71 28.69 29.00 13,555
2015-06-10 28.71 29.24 28.08 28.48 37,899
2015-06-09 28.49 28.86 28.49 28.71 23,725
2015-06-08 28.66 28.81 28.04 28.25 29,782
2015-06-05 28.79 29.16 28.62 28.96 34,215
2015-06-04 29.125 29.53 28.70 28.82 24,478
2015-06-03 29.55 29.55 28.79 29.24 15,837
2015-06-02 28.21 29.01 27.98 29.00 27,665
2015-06-01 28.64 28.86 28.41 28.54 14,979
2015-05-29 28.40 28.72 28.37 28.485 14,149
2015-05-28 27.93 28.98 27.93 28.38 25,203
2015-05-27 27.27 27.70 27.26 27.70 3,860
2015-05-26 26.94 27.41 26.90 27.26 17,372
2015-05-22 26.93 27.77 26.93 27.245 18,433
2015-05-21 26.65 26.98 26.54 26.96 2,200
2015-05-20 26.80 26.80 26.26 26.54 2,568
2015-05-19 26.84 27.26 26.84 26.99 5,423
2015-05-18 26.55 26.99 26.45 26.98 4,014
2015-05-15 26.88 27.24 26.75 26.95 15,961
2015-05-14 26.58 27.51 26.58 27.135 38,669
2015-05-13 25.96 26.52 25.96 26.52 33,159
2015-05-12 25.69 26.08 25.54 25.94 15,968
2015-05-11 26.10 26.17 25.64 25.79 14,459
2015-05-08 26.00 26.44 25.76 26.285 46,969
2015-05-07 25.81 25.925 25.56 25.83 12,515

» More American Greetings Stock Price History