AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2015-03-12 24.87 25.10 24.57 24.57 4,625
2015-03-11 25.06 25.10 24.75 24.84 4,468
2015-03-10 25.73 25.73 24.35 24.73 11,563
2015-03-09 25.88 26.24 25.88 25.97 2,916
2015-03-06 26.19 26.19 25.69 25.98 3,118
2015-03-05 26.15 26.25 26.10 26.14 2,795
2015-03-04 26.00 26.04 25.98 26.02 1,500
2015-03-03 26.08 26.25 26.00 26.22 3,460
2015-03-02 25.98 26.11 25.97 26.01 14,283
2015-02-27 25.99 26.00 25.77 26.00 1,400
2015-02-26 25.57 25.89 25.38 25.89 12,071
2015-02-25 25.42 25.72 25.42 25.47 2,570
2015-02-24 25.51 25.75 25.25 25.66 6,756
2015-02-23 25.00 26.24 25.00 25.82 6,910
2015-02-20 24.57 25.13 24.47 25.07 15,377
2015-02-19 24.35 24.52 24.35 24.52 2,193
2015-02-18 24.58 24.71 24.31 24.71 2,850
2015-02-17 24.48 24.95 24.33 24.75 5,217
2015-02-13 24.02 24.80 23.89 24.57 5,455
2015-02-12 23.40 23.90 23.40 23.86 4,950
2015-02-11 23.40 23.98 23.30 23.51 5,200
2015-02-10 23.53 23.805 23.25 23.76 6,000
2015-02-09 24.07 24.18 23.70 24.09 3,800
2015-02-06 24.05 24.50 23.87 24.50 9,678
2015-02-05 24.32 24.34 23.90 24.34 8,095
2015-02-04 24.01 24.30 23.17 24.29 12,100
2015-02-03 24.38 24.76 23.98 24.55 32,805
2015-02-02 23.49 24.23 22.88 24.01 4,322
2015-01-30 22.89 23.56 22.21 23.38 1,716
2015-01-29 22.60 23.11 21.92 23.11 5,764

» More American Greetings Stock Price History