AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-21 7.97 7.97 7.60 7.64 212,238
2019-08-20 7.65 7.745 7.60 7.74 200,332
2019-08-19 7.64 7.865 7.64 7.765 213,510
2019-08-16 7.575 7.83 7.485 7.51 455,335
2019-08-15 6.90 7.35 6.90 7.35 345,596
2019-08-14 6.87 6.97 6.565 6.935 285,537
2019-08-13 7.16 7.28 7.16 7.175 278,083
2019-08-12 7.17 7.21 7.045 7.045 184,999
2019-08-09 7.625 7.625 7.175 7.30 247,146
2019-08-08 7.615 7.755 7.605 7.675 149,150
2019-08-07 7.635 7.90 7.62 7.85 304,878
2019-08-06 7.65 7.92 7.65 7.825 212,790
2019-08-05 8.085 8.115 7.945 7.945 132,148
2019-08-02 8.315 8.38 8.12 8.35 162,705
2019-08-01 8.59 8.705 8.22 8.435 332,983
2019-07-31 9.235 9.31 9.08 9.115 207,361
2019-07-30 8.985 9.20 8.97 9.095 246,749
2019-07-29 8.905 9.03 8.70 8.80 722,295
2019-07-26 10.10 10.12 9.415 9.475 393,534
2019-07-25 10.73 10.73 10.37 10.40 106,013
2019-07-24 11.05 11.21 11.03 11.095 128,099
2019-07-23 11.095 11.14 10.99 10.99 117,160
2019-07-22 11.12 11.175 11.025 11.17 102,215
2019-07-19 10.82 10.99 10.82 10.96 201,774
2019-07-18 10.93 11.01 10.86 11.00 129,075
2019-07-17 11.23 11.33 11.19 11.235 100,905
2019-07-16 11.62 11.62 11.305 11.37 157,229
2019-07-15 11.62 11.69 11.50 11.535 118,121
2019-07-12 11.96 11.99 11.67 11.67 210,487
2019-07-11 12.24 12.24 11.98 12.005 153,537

» More American Greetings Stock Price History

To see other companies like American Greetings (AM), view our stock market today for news, and other data.