AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 13.56 13.68 13.51 13.53 61,325
2019-04-18 13.70 13.81 13.66 13.675 46,952
2019-04-17 13.99 14.06 13.765 13.765 89,066
2019-04-16 14.17 14.17 14.03 14.07 60,578
2019-04-15 14.06 14.16 14.02 14.065 57,277
2019-04-12 14.30 14.30 14.10 14.21 84,694
2019-04-11 13.81 14.00 13.80 13.97 97,359
2019-04-10 13.86 13.86 13.61 13.72 72,201
2019-04-09 14.11 14.15 13.88 13.93 53,930
2019-04-08 14.23 14.23 14.08 14.21 43,259
2019-04-05 14.03 14.16 14.01 14.16 73,279
2019-04-04 14.03 14.05 13.855 13.885 128,036
2019-04-03 14.17 14.17 13.97 14.065 69,534
2019-04-02 14.05 14.10 13.89 14.05 136,447
2019-04-01 13.92 14.35 13.92 14.35 204,871
2019-03-29 13.48 13.81 13.48 13.81 132,118
2019-03-28 13.39 13.54 13.29 13.50 97,479
2019-03-27 13.34 13.49 13.09 13.35 316,344
2019-03-26 13.60 13.68 13.22 13.25 144,622
2019-03-25 13.23 13.42 13.15 13.31 80,737
2019-03-22 13.28 13.39 13.22 13.30 85,805
2019-03-21 13.58 13.75 13.55 13.595 105,109
2019-03-20 13.76 13.86 13.53 13.64 129,314
2019-03-19 13.97 13.99 13.52 13.76 193,441
2019-03-18 13.47 13.64 13.26 13.64 138,213
2019-03-15 13.045 13.21 13.01 13.17 128,309
2019-03-14 12.60 13.15 12.58 13.06 174,677
2019-03-13 12.62 12.77 11.98 12.31 337,625
2019-03-12 24.22 24.44 24.02 24.02 264,465
2019-03-11 23.72 23.98 23.53 23.75 296,570

» More American Greetings Stock Price History

To see other companies like American Greetings (AM), view our stock market today for news, and other data.