AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 31.89 32.28 31.63 31.63 16,758
2018-07-19 31.19 32.13 31.19 31.92 47,458
2018-07-18 29.84 31.05 29.84 30.89 32,870
2018-07-17 29.805 30.13 29.62 29.97 21,147
2018-07-16 29.88 30.01 29.81 29.81 16,840
2018-07-13 30.145 30.21 29.69 29.99 24,181
2018-07-12 29.81 30.22 29.80 30.13 34,428
2018-07-11 30.12 30.27 29.70 29.79 21,842
2018-07-10 30.77 30.97 30.36 30.39 13,178
2018-07-09 30.24 30.98 29.97 30.90 41,073
2018-07-06 29.87 30.23 29.87 30.17 6,896
2018-07-05 29.65 30.21 29.65 30.01 11,897
2018-07-03 29.21 29.54 29.21 29.48 9,803
2018-07-02 29.40 29.49 29.01 29.12 37,267
2018-06-29 29.87 29.87 29.09 29.73 37,003
2018-06-28 29.47 29.92 29.39 29.68 36,159
2018-06-27 31.25 31.25 29.89 29.97 36,852
2018-06-26 30.49 30.86 30.13 30.86 18,234
2018-06-25 30.67 30.67 30.20 30.35 12,621
2018-06-22 31.22 31.49 30.73 30.84 16,263
2018-06-21 30.76 30.76 30.28 30.54 24,919
2018-06-20 30.32 30.77 30.32 30.70 21,953
2018-06-19 30.21 30.53 30.21 30.44 21,707
2018-06-18 30.29 30.71 30.29 30.50 29,928
2018-06-15 30.63 30.68 30.16 30.26 28,991
2018-06-14 30.85 31.18 30.85 30.89 16,386
2018-06-13 31.51 31.51 30.72 31.08 35,516
2018-06-12 31.37 31.67 31.11 31.50 21,777
2018-06-11 30.63 31.33 30.57 31.33 30,740
2018-06-08 31.57 31.57 30.63 30.89 42,299

» More American Greetings Stock Price History

To see other companies like American Greetings (AM), view our stock market today for news, and other data.