AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 26.24 26.24 25.74 25.90 64,770
2019-02-20 26.70 27.17 26.44 26.47 61,958
2019-02-19 26.12 26.90 26.12 26.70 35,271
2019-02-15 25.80 26.42 25.66 26.05 31,157
2019-02-14 25.29 25.72 25.18 25.60 54,291
2019-02-13 25.15 25.36 24.74 24.94 58,338
2019-02-12 24.71 25.74 24.71 25.12 75,518
2019-02-11 24.11 24.63 24.10 24.48 41,010
2019-02-08 24.40 24.46 23.77 24.16 94,518
2019-02-07 25.29 25.41 24.35 24.55 61,090
2019-02-06 25.52 25.64 25.16 25.61 41,199
2019-02-05 25.69 25.79 25.34 25.76 34,160
2019-02-04 24.99 25.64 24.76 25.56 41,394
2019-02-01 25.03 25.13 24.55 25.13 45,562
2019-01-31 25.90 25.90 24.82 25.04 62,569
2019-01-30 25.85 26.53 25.85 26.32 43,438
2019-01-29 25.25 26.08 25.25 25.72 36,102
2019-01-28 24.37 25.28 24.11 25.28 68,017
2019-01-25 24.48 25.00 24.48 24.76 27,430
2019-01-24 23.75 24.33 23.56 24.24 19,838
2019-01-23 23.80 23.80 23.39 23.765 48,747
2019-01-22 24.01 24.36 23.68 23.68 49,830
2019-01-18 24.04 24.30 23.82 24.10 54,450
2019-01-17 23.52 24.01 23.52 23.78 52,865
2019-01-16 23.42 23.55 23.25 23.54 28,105
2019-01-15 23.13 23.53 23.07 23.24 39,260
2019-01-14 23.22 23.22 22.81 22.91 28,035
2019-01-11 23.28 23.59 23.18 23.33 36,464
2019-01-10 24.01 24.28 23.08 23.61 93,287
2019-01-09 25.35 25.35 23.50 24.43 232,455

» More American Greetings Stock Price History

To see other companies like American Greetings (AM), view our stock market today for news, and other data.