AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 9.33 9.46 9.31 9.34 132,763
2021-05-07 9.17 9.29 9.095 9.275 121,648
2021-05-06 8.995 9.13 8.995 9.13 88,539
2021-05-05 9.255 9.27 9.12 9.18 130,065
2021-05-04 8.88 9.055 8.88 9.04 143,752
2021-05-03 8.66 8.84 8.65 8.80 144,155
2021-04-30 8.85 8.85 8.615 8.64 151,906
2021-04-29 9.06 9.06 8.71 8.775 121,636
2021-04-28 9.04 9.18 9.04 9.07 221,668
2021-04-27 9.01 9.07 8.90 9.005 216,531
2021-04-26 9.23 9.29 9.04 9.12 250,931
2021-04-23 9.06 9.08 8.93 8.975 167,791
2021-04-22 8.89 9.025 8.86 8.965 143,062
2021-04-21 8.79 8.95 8.77 8.855 181,111
2021-04-20 8.69 8.70 8.57 8.69 89,480
2021-04-19 8.92 8.93 8.73 8.76 101,186
2021-04-16 8.67 8.85 8.655 8.70 64,487
2021-04-15 8.58 8.755 8.54 8.71 92,189
2021-04-14 8.74 8.93 8.645 8.645 182,838
2021-04-13 8.49 8.74 8.49 8.66 214,981
2021-04-12 8.51 8.535 8.275 8.305 322,709
2021-04-09 8.74 8.74 8.49 8.525 120,284
2021-04-08 8.81 8.92 8.79 8.92 66,902
2021-04-07 8.93 8.99 8.905 8.935 171,336
2021-04-06 9.06 9.08 8.915 8.925 119,755
2021-04-05 8.99 9.06 8.89 9.005 97,589
2021-04-02 9.12 9.12 9.12 9.12 97,490
2021-04-01 9.05 9.18 8.91 9.115 86,085
2021-03-31 8.93 9.125 8.895 9.065 114,009
2021-03-30 8.84 8.92 8.77 8.80 98,555

» More American Greetings Stock Price History

To see other companies like American Greetings (AM), view our stock market today for news, and other data.