AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-20 26.80 26.99 26.30 26.52 32,352
2018-04-19 27.21 27.26 26.70 27.02 29,373
2018-04-18 27.28 27.28 26.85 27.12 17,653
2018-04-17 26.82 27.63 26.82 26.90 38,057
2018-04-16 25.09 26.72 25.08 26.69 39,650
2018-04-13 24.74 25.30 24.57 25.02 32,387
2018-04-12 25.43 25.66 24.62 24.65 20,233
2018-04-11 24.98 25.46 24.84 25.33 34,931
2018-04-10 24.41 25.12 24.41 24.89 23,907
2018-04-09 24.32 24.94 24.24 24.41 45,202
2018-04-06 25.28 25.30 24.35 24.74 14,135
2018-04-05 25.03 25.69 25.03 25.41 17,577
2018-04-03 25.37 25.42 24.80 25.33 25,645
2018-04-02 25.52 25.69 25.15 25.59 18,575
2018-03-29 25.675 26.03 25.44 25.95 24,877
2018-03-28 24.87 25.53 24.61 25.48 32,169
2018-03-27 25.49 25.68 24.91 24.97 14,000
2018-03-26 25.26 25.30 24.73 25.16 15,517
2018-03-23 25.00 25.11 24.79 25.00 13,855
2018-03-22 25.51 25.81 25.27 25.27 35,565
2018-03-21 25.12 25.89 25.08 25.89 34,634
2018-03-20 25.26 25.45 24.95 25.45 15,680
2018-03-19 25.45 25.67 25.21 25.46 20,368
2018-03-16 26.40 26.88 26.25 26.60 26,228
2018-03-15 26.96 26.96 25.16 26.17 70,288
2018-03-14 26.89 27.01 26.78 26.87 15,582
2018-03-13 27.52 27.57 27.17 27.27 14,298
2018-03-12 27.30 27.54 27.19 27.54 18,070
2018-03-09 27.035 27.22 27.01 27.07 12,700
2018-03-08 27.04 27.04 26.68 26.96 11,596

» More American Greetings Stock Price History

To see other companies like American Greetings (AM), view our stock market today for news, and other data.