AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 31.56 31.66 31.44 31.655 26,068
2018-01-18 31.07 31.68 31.07 31.50 33,355
2018-01-17 31.82 31.82 30.73 30.95 20,149
2018-01-16 31.87 32.15 31.71 31.83 27,710
2018-01-12 31.41 31.86 31.23 31.81 29,596
2018-01-11 31.25 31.65 30.83 31.56 29,932
2018-01-10 31.01 31.01 30.43 30.95 40,624
2018-01-09 30.74 31.08 30.74 30.93 11,893
2018-01-08 30.66 30.88 30.50 30.77 31,882
2018-01-05 30.39 30.73 30.19 30.65 22,383
2018-01-04 29.94 30.27 29.94 30.27 21,048
2018-01-03 29.21 29.84 29.20 29.74 29,041
2018-01-02 29.21 29.47 29.06 29.26 34,390
2017-12-29 28.86 29.19 28.71 29.05 13,835
2017-12-28 28.63 28.94 28.59 28.82 25,433
2017-12-27 29.13 29.13 28.54 28.58 11,366
2017-12-26 29.31 29.31 29.01 29.07 4,321
2017-12-22 28.74 29.13 28.74 29.13 19,846
2017-12-21 28.69 29.22 28.49 28.75 44,526
2017-12-20 29.05 29.09 28.46 28.90 32,045
2017-12-19 29.85 30.16 29.21 29.21 48,320
2017-12-18 29.85 30.45 29.61 29.85 22,221
2017-12-15 29.46 29.50 29.24 29.41 22,305
2017-12-14 29.12 29.55 28.93 29.30 25,941
2017-12-13 28.50 29.18 28.34 28.88 27,872
2017-12-12 28.86 29.36 28.44 28.52 29,258
2017-12-11 28.64 29.25 28.55 29.02 14,900
2017-12-08 28.49 28.72 28.34 28.62 27,757
2017-12-07 28.17 28.60 27.89 28.56 10,390
2017-12-06 28.38 28.52 28.21 28.35 17,060

» More American Greetings Stock Price History

To see other companies like American Greetings (AM), view our stock market today for news, and other data.