AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2020-09-22 5.41 5.435 5.255 5.28 394,930
2020-09-21 5.27 5.36 5.225 5.36 139,902
2020-09-18 5.40 5.50 5.33 5.38 234,382
2020-09-17 5.40 5.43 5.335 5.405 285,331
2020-09-16 5.34 5.51 5.29 5.355 325,938
2020-09-15 5.515 5.55 5.205 5.205 922,991
2020-09-14 5.505 6.01 5.50 5.80 294,997
2020-09-11 5.535 5.57 5.50 5.525 244,658
2020-09-10 5.64 5.66 5.49 5.535 155,018
2020-09-09 5.86 5.86 5.73 5.77 335,783
2020-09-08 5.85 5.91 5.75 5.835 168,810
2020-09-04 5.94 6.02 5.88 5.995 164,248
2020-09-03 6.26 6.27 6.07 6.08 161,352
2020-09-02 6.35 6.40 6.29 6.29 249,471
2020-09-01 6.63 6.65 6.27 6.42 293,123
2020-08-31 6.53 6.78 6.53 6.765 231,120
2020-08-28 6.94 6.94 6.74 6.74 243,146
2020-08-27 6.97 7.02 6.93 6.985 219,010
2020-08-26 7.18 7.18 6.945 6.945 166,653
2020-08-25 7.175 7.275 7.14 7.275 131,357
2020-08-24 7.31 7.44 7.285 7.30 173,696
2020-08-21 7.20 7.24 7.14 7.21 161,417
2020-08-20 7.23 7.30 7.19 7.225 238,943
2020-08-19 7.305 7.395 7.28 7.29 186,733
2020-08-18 7.40 7.49 7.20 7.20 158,835
2020-08-17 7.26 7.48 7.26 7.46 165,969
2020-08-14 7.21 7.43 7.21 7.29 305,405
2020-08-13 7.05 7.05 6.96 6.99 262,414
2020-08-12 7.08 7.13 6.98 7.095 299,640
2020-08-11 7.365 7.39 6.97 6.98 250,504

» More American Greetings Stock Price History

To see other companies like American Greetings (AM), view our stock market today for news, and other data.