AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 27.09 28.18 26.745 26.97 124,253
2018-12-13 26.94 27.19 26.78 26.93 80,493
2018-12-12 27.02 27.35 26.85 26.95 28,023
2018-12-11 27.13 27.30 26.805 26.87 46,317
2018-12-10 27.29 27.29 26.55 26.95 32,600
2018-12-07 27.65 27.84 26.96 27.19 34,252
2018-12-06 27.01 27.29 26.71 27.22 31,771
2018-12-04 28.42 28.42 27.35 27.62 29,211
2018-12-03 27.95 28.61 27.95 28.38 40,010
2018-11-30 27.70 27.70 27.12 27.63 37,136
2018-11-29 28.25 28.56 27.77 27.92 25,467
2018-11-28 27.09 27.94 27.09 27.90 52,520
2018-11-27 27.19 27.58 27.05 27.20 66,501
2018-11-26 26.61 27.22 26.61 27.12 41,258
2018-11-23 27.05 27.05 26.45 26.45 12,293
2018-11-21 26.41 27.54 26.41 27.35 33,269
2018-11-20 27.53 27.72 26.99 26.99 73,092
2018-11-19 27.70 28.64 27.70 27.81 34,632
2018-11-16 27.59 27.83 26.99 27.82 38,621
2018-11-15 28.01 28.36 27.24 27.43 55,027
2018-11-14 28.07 28.42 27.77 28.02 82,410
2018-11-13 28.10 28.71 27.64 27.99 53,905
2018-11-12 28.34 28.37 27.87 28.16 37,437
2018-11-09 27.88 28.39 27.41 28.39 52,864
2018-11-08 28.21 28.98 28.21 28.31 49,152
2018-11-07 28.79 28.94 28.41 28.51 49,483
2018-11-06 29.09 29.09 28.43 28.68 38,394
2018-11-05 29.18 30.14 29.10 29.20 60,021
2018-11-02 29.47 29.61 28.64 28.84 71,073
2018-11-01 30.05 30.19 29.02 29.29 63,655

» More American Greetings Stock Price History

To see other companies like American Greetings (AM), view our stock market today for news, and other data.