AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 32.75 33.80 32.75 33.77 47,029
2018-10-15 33.30 33.52 32.77 32.96 26,990
2018-10-12 33.06 33.24 32.47 32.87 67,289
2018-10-11 34.36 34.36 33.19 33.19 91,293
2018-10-10 33.54 34.31 33.15 34.09 151,938
2018-10-09 33.28 33.91 32.69 33.91 285,337
2018-10-08 29.80 30.01 29.46 29.46 21,252
2018-10-05 29.58 29.89 29.53 29.72 14,124
2018-10-04 29.30 29.56 29.29 29.48 22,437
2018-10-03 29.39 29.63 29.27 29.44 24,675
2018-10-02 29.22 29.23 29.03 29.17 14,579
2018-10-01 28.84 29.24 28.79 29.10 30,573
2018-09-28 28.68 29.04 28.59 28.72 26,245
2018-09-27 28.345 28.65 28.345 28.61 11,996
2018-09-26 28.92 28.92 28.32 28.345 27,268
2018-09-25 29.23 29.40 29.17 29.20 20,295
2018-09-24 30.02 30.02 29.49 29.88 23,385
2018-09-21 30.50 30.50 29.97 30.02 26,353
2018-09-20 30.44 30.55 30.34 30.42 14,510
2018-09-19 30.24 30.39 30.24 30.34 9,262
2018-09-18 30.05 30.77 30.02 30.53 12,408
2018-09-17 29.96 30.02 29.75 29.83 9,101
2018-09-14 30.42 30.42 29.73 30.11 36,051
2018-09-13 30.30 30.71 30.17 30.62 27,302
2018-09-12 30.05 30.35 29.94 30.27 30,043
2018-09-11 29.90 30.10 29.82 30.00 14,333
2018-09-10 29.58 30.04 29.58 29.90 13,626
2018-09-07 29.23 29.63 29.23 29.45 22,729
2018-09-06 29.77 29.88 29.38 29.50 25,419
2018-09-05 29.47 29.71 29.27 29.71 19,299

» More American Greetings Stock Price History

To see other companies like American Greetings (AM), view our stock market today for news, and other data.