AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-05 5.55 5.70 5.42 5.66 426,812
2020-06-04 5.165 5.41 5.165 5.29 477,306
2020-06-03 5.20 5.20 5.035 5.18 253,878
2020-06-02 4.84 4.99 4.74 4.99 337,414
2020-06-01 4.86 4.93 4.745 4.745 446,862
2020-05-29 4.69 4.81 4.53 4.765 655,665
2020-05-28 4.81 4.81 4.48 4.48 476,920
2020-05-27 4.65 4.675 4.49 4.63 424,224
2020-05-26 4.39 4.575 4.36 4.50 521,427
2020-05-22 4.25 4.32 4.19 4.32 384,208
2020-05-21 4.37 4.37 4.17 4.29 529,740
2020-05-20 4.27 4.38 4.26 4.38 843,550
2020-05-19 3.99 4.11 3.96 4.045 576,984
2020-05-18 3.92 4.16 3.92 4.025 653,039
2020-05-15 3.635 3.66 3.52 3.59 334,599
2020-05-14 3.59 3.74 3.465 3.57 476,490
2020-05-13 3.92 3.98 3.665 3.71 367,184
2020-05-12 4.16 4.25 4.12 4.14 411,179
2020-05-11 4.11 4.20 4.11 4.14 293,568
2020-05-08 4.04 4.195 3.98 4.17 455,864
2020-05-07 4.03 4.12 4.01 4.01 301,547
2020-05-06 4.16 4.31 4.03 4.095 487,890
2020-05-05 4.70 4.76 4.575 4.60 678,781
2020-05-04 4.83 5.055 4.58 4.745 699,925
2020-05-01 4.66 4.89 4.66 4.74 665,176
2020-04-30 4.47 4.845 4.47 4.765 580,377
2020-04-29 4.39 4.49 4.29 4.41 941,930
2020-04-28 4.81 4.84 4.605 4.63 411,908
2020-04-27 4.43 4.88 4.43 4.83 1,269,919
2020-04-24 4.96 4.97 4.73 4.79 697,699

» More American Greetings Stock Price History

To see other companies like American Greetings (AM), view our stock market today for news, and other data.