AMERICAN GREETINGS Historical Stock Price

Below is the stock price history for American Greetings AM. Data is recorded each day for the historical open, high, low, close and volume. The American Greetings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Greetings Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 11.72 11.89 11.72 11.76 100,034
2019-06-18 11.965 12.00 11.89 11.925 121,545
2019-06-17 11.48 11.76 11.46 11.73 124,489
2019-06-14 12.09 12.10 11.575 11.605 176,142
2019-06-13 12.21 12.24 12.16 12.195 75,010
2019-06-12 12.22 12.40 12.165 12.185 135,931
2019-06-11 12.55 12.705 12.395 12.66 153,655
2019-06-10 12.985 13.04 12.685 12.745 123,192
2019-06-07 13.05 13.05 12.815 12.815 124,414
2019-06-06 13.05 13.10 12.69 12.77 98,061
2019-06-05 13.05 13.05 12.49 12.695 143,839
2019-06-04 12.42 12.695 12.38 12.68 107,356
2019-06-03 12.38 12.41 12.20 12.395 95,022
2019-05-31 12.30 12.405 12.23 12.245 141,438
2019-05-30 12.42 12.42 12.255 12.29 86,552
2019-05-29 12.20 12.405 12.13 12.375 167,620
2019-05-28 12.84 12.84 12.555 12.59 132,511
2019-05-24 13.07 13.07 12.705 12.91 134,457
2019-05-23 13.08 13.175 12.84 13.05 262,585
2019-05-22 13.39 13.44 13.30 13.435 471,667
2019-05-21 13.40 13.475 13.275 13.28 150,840
2019-05-20 13.25 13.31 13.185 13.305 106,875
2019-05-17 13.57 13.57 13.32 13.345 94,141
2019-05-16 13.54 13.615 13.46 13.605 71,483
2019-05-15 13.16 13.35 13.11 13.32 86,805
2019-05-14 13.19 13.20 12.93 12.965 131,559
2019-05-13 12.80 12.84 12.62 12.81 124,343
2019-05-10 12.47 12.93 12.47 12.925 119,340
2019-05-09 12.08 12.38 12.06 12.225 110,688
2019-05-08 12.495 12.51 12.26 12.275 192,027

» More American Greetings Stock Price History

To see other companies like American Greetings (AM), view our stock market today for news, and other data.