ALEXION PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Alexion Pharmaceuticals ALXN. Data is recorded each day for the historical open, high, low, close and volume. The Alexion Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alexion Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-31 114.33 115.62 113.52 113.81 141,191
2019-05-30 122.46 122.69 119.84 120.18 88,367
2019-05-29 123.51 123.69 121.22 121.39 92,328
2019-05-28 125.76 126.99 124.76 124.76 59,118
2019-05-24 126.97 128.16 126.50 127.24 53,510
2019-05-23 124.69 125.56 123.31 125.23 86,045
2019-05-22 126.81 128.47 125.38 127.61 51,745
2019-05-21 128.54 129.54 128.30 128.68 61,981
2019-05-20 128.09 128.35 127.11 127.51 62,998
2019-05-17 131.30 131.86 130.08 131.18 52,559
2019-05-16 130.68 131.88 130.17 130.74 81,405
2019-05-15 128.24 129.28 128.04 128.41 54,256
2019-05-14 128.50 128.95 127.79 128.07 58,017
2019-05-13 127.37 127.94 125.80 126.12 78,754
2019-05-10 129.49 131.79 127.95 131.48 120,606
2019-05-09 129.80 132.27 128.90 132.02 89,520
2019-05-08 134.44 135.31 133.30 133.98 49,610
2019-05-07 134.27 134.47 133.13 133.93 71,713
2019-05-06 134.55 137.45 134.55 136.94 49,411
2019-05-03 135.15 136.48 134.55 136.48 59,046
2019-05-02 134.49 134.49 132.49 132.72 78,208
2019-05-01 136.63 136.79 134.15 134.15 61,126
2019-04-30 135.87 136.10 132.86 135.87 48,814
2019-04-29 134.49 135.88 134.49 135.28 45,265
2019-04-26 134.04 134.45 132.79 134.32 69,334
2019-04-25 130.03 135.39 130.03 135.39 98,659
2019-04-24 129.79 131.28 129.75 130.14 64,604
2019-04-23 130.02 133.21 129.89 132.46 80,700
2019-04-22 127.53 129.20 127.30 128.94 64,087
2019-04-18 122.90 125.82 122.90 125.67 78,817

» More Alexion Pharmaceuticals Stock Price History

To see other companies like Alexion Pharmaceuticals (ALXN), view our stock market today for news, and other data.