ALEXION PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Alexion Pharmaceuticals ALXN. Data is recorded each day for the historical open, high, low, close and volume. The Alexion Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alexion Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 164.11 164.14 163.57 163.68 515,584
2021-04-15 158.00 158.33 157.40 157.40 117,934
2021-04-14 155.94 156.22 154.79 155.25 124,272
2021-04-13 154.33 154.33 153.02 153.63 70,427
2021-04-12 154.19 154.67 153.99 154.01 73,823
2021-04-09 155.13 155.13 154.58 155.05 87,022
2021-04-08 154.84 155.03 154.45 154.45 83,863
2021-04-07 153.23 153.25 151.77 152.34 110,212
2021-04-06 154.28 154.74 153.335 153.335 95,333
2021-04-05 153.94 154.26 153.78 154.11 40,954
2021-04-02 153.23 153.23 153.23 153.23 127,164
2021-04-01 152.89 153.56 152.64 153.19 122,376
2021-03-31 153.73 154.19 152.91 152.95 136,012
2021-03-30 153.91 154.34 153.27 153.52 147,650
2021-03-29 154.99 155.58 154.50 155.37 94,158
2021-03-26 152.75 154.33 152.73 154.33 89,694
2021-03-25 152.42 153.32 152.10 153.08 117,734
2021-03-24 151.27 152.23 151.27 151.76 99,043
2021-03-23 151.47 153.14 151.34 152.55 162,681
2021-03-22 153.94 155.24 153.40 155.24 134,446
2021-03-19 150.78 151.74 150.75 151.20 131,395
2021-03-18 152.62 153.08 151.40 151.40 105,392
2021-03-17 151.64 153.54 151.64 153.18 164,242
2021-03-16 155.01 155.16 153.12 153.145 485,789
2021-03-15 151.29 151.83 150.60 151.83 76,982
2021-03-12 150.49 151.73 149.99 151.42 103,451
2021-03-11 152.44 152.61 151.42 151.42 150,815
2021-03-10 154.11 154.41 153.37 153.54 279,839
2021-03-09 153.21 153.50 152.38 152.68 426,572
2021-03-08 149.31 150.98 149.31 150.20 339,389

» More Alexion Pharmaceuticals Stock Price History

To see other companies like Alexion Pharmaceuticals (ALXN), view our stock market today for news, and other data.