ALEXION PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Alexion Pharmaceuticals ALXN. Data is recorded each day for the historical open, high, low, close and volume. The Alexion Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alexion Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-22 127.44 129.71 126.97 129.71 50,758
2019-02-21 129.93 129.93 126.44 127.15 36,915
2019-02-20 129.01 130.33 128.51 129.84 70,064
2019-02-19 128.33 129.67 128.13 128.94 40,339
2019-02-15 126.38 129.39 126.36 129.39 73,884
2019-02-14 124.28 126.00 123.94 125.86 77,797
2019-02-13 124.73 125.28 123.35 125.11 62,392
2019-02-12 122.69 124.21 121.68 124.21 63,861
2019-02-11 120.97 120.97 119.39 120.01 43,697
2019-02-08 118.94 120.00 117.96 120.00 61,995
2019-02-07 119.85 119.85 117.41 118.585 54,616
2019-02-06 122.86 122.93 121.02 121.11 83,429
2019-02-05 123.37 124.66 121.69 122.87 61,753
2019-02-04 128.16 128.16 121.76 124.04 139,550
2019-02-01 124.35 126.24 123.20 126.24 79,069
2019-01-31 121.16 122.84 120.72 122.76 72,861
2019-01-30 119.37 121.45 117.98 121.45 67,593
2019-01-29 119.25 119.85 117.30 119.70 63,932
2019-01-28 119.10 119.53 117.12 119.53 81,895
2019-01-25 119.09 121.48 118.63 121.33 69,199
2019-01-24 117.00 117.98 116.85 117.73 87,178
2019-01-23 116.22 117.75 115.18 116.93 116,290
2019-01-22 113.00 114.40 112.32 113.81 101,648
2019-01-18 116.02 117.17 113.91 116.43 92,881
2019-01-17 111.40 115.44 111.40 114.36 77,603
2019-01-16 111.84 113.91 110.96 111.61 114,168
2019-01-15 108.39 111.51 108.39 111.41 74,972
2019-01-14 109.35 109.88 107.76 107.76 80,479
2019-01-11 109.85 111.47 109.17 111.15 65,527
2019-01-10 109.05 111.46 108.76 110.85 72,531

» More Alexion Pharmaceuticals Stock Price History

To see other companies like Alexion Pharmaceuticals (ALXN), view our stock market today for news, and other data.