ALEXION PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Alexion Pharmaceuticals ALXN. Data is recorded each day for the historical open, high, low, close and volume. The Alexion Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alexion Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-10 102.48 102.57 101.28 101.90 60,425
2020-08-07 103.10 104.05 102.40 103.00 70,748
2020-08-06 102.94 104.32 102.67 103.88 59,105
2020-08-05 104.14 104.14 102.31 102.70 53,657
2020-08-04 103.22 105.24 103.22 105.06 62,754
2020-08-03 103.16 105.09 103.16 104.84 61,300
2020-07-31 101.70 102.73 101.40 102.16 117,791
2020-07-30 107.45 107.45 104.84 104.84 118,633
2020-07-29 105.005 105.44 104.40 104.425 54,552
2020-07-28 106.77 107.27 104.84 105.27 60,792
2020-07-27 104.94 107.76 104.695 106.69 133,546
2020-07-24 102.31 102.31 100.88 101.52 185,426
2020-07-23 106.06 106.74 104.69 104.69 40,494
2020-07-22 105.50 105.92 104.82 105.63 95,770
2020-07-21 109.05 109.46 106.62 106.89 71,726
2020-07-20 111.01 111.01 109.63 109.70 45,535
2020-07-17 109.53 110.385 108.59 108.97 71,653
2020-07-16 109.62 109.97 108.13 109.59 67,835
2020-07-15 109.99 111.43 109.37 111.18 106,408
2020-07-14 107.16 108.67 106.66 108.67 98,410
2020-07-13 108.74 110.20 107.00 107.00 96,985
2020-07-10 108.86 109.01 107.84 108.67 48,390
2020-07-09 107.14 108.41 106.38 108.41 98,952
2020-07-08 111.19 111.26 108.04 108.42 129,514
2020-07-07 113.10 113.33 112.37 112.37 63,616
2020-07-06 113.27 113.59 112.57 113.59 54,269
2020-07-02 112.99 113.11 111.93 112.09 57,009
2020-07-01 111.65 113.04 111.30 112.53 60,246
2020-06-30 111.57 112.58 111.44 112.58 91,846
2020-06-29 113.36 113.62 110.82 111.06 91,386

» More Alexion Pharmaceuticals Stock Price History

To see other companies like Alexion Pharmaceuticals (ALXN), view our stock market today for news, and other data.