ALEXION PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Alexion Pharmaceuticals ALXN. Data is recorded each day for the historical open, high, low, close and volume. The Alexion Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alexion Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 122.14 122.20 115.09 115.29 354,035
2019-08-22 113.50 125.12 112.70 123.05 508,882
2019-08-21 114.50 114.81 113.36 114.67 90,172
2019-08-20 113.44 113.44 111.64 111.64 134,343
2019-08-19 112.06 113.22 112.06 112.96 89,926
2019-08-16 110.77 111.32 110.26 110.93 73,078
2019-08-15 109.08 109.88 108.55 109.36 88,793
2019-08-14 110.19 110.57 107.69 107.99 104,866
2019-08-13 112.41 112.41 110.89 111.53 75,935
2019-08-12 109.07 109.38 108.33 109.01 73,164
2019-08-09 110.635 110.69 109.14 110.12 74,378
2019-08-08 110.79 111.96 110.77 111.68 80,549
2019-08-07 108.07 109.72 107.86 109.00 113,114
2019-08-06 108.82 109.69 107.90 109.36 91,050
2019-08-05 109.38 109.38 106.97 108.06 161,402
2019-08-02 112.48 112.48 110.85 112.425 125,123
2019-08-01 115.73 116.87 113.81 114.72 139,937
2019-07-31 115.07 115.26 111.80 113.64 107,330
2019-07-30 112.14 115.37 112.14 114.28 109,418
2019-07-29 110.48 112.75 110.04 112.44 261,361
2019-07-26 116.85 117.09 114.06 114.67 173,491
2019-07-25 119.29 120.36 117.91 117.91 203,260
2019-07-24 119.92 123.70 118.98 120.80 199,547
2019-07-23 122.16 122.90 121.57 122.60 88,128
2019-07-22 122.80 123.59 122.32 122.32 88,054
2019-07-19 122.575 122.575 120.79 121.35 96,833
2019-07-18 123.79 124.13 121.96 122.89 50,074
2019-07-17 123.32 124.97 123.10 123.89 65,040
2019-07-16 124.04 124.59 123.20 123.24 57,391
2019-07-15 122.34 123.11 121.81 122.93 55,809

» More Alexion Pharmaceuticals Stock Price History

To see other companies like Alexion Pharmaceuticals (ALXN), view our stock market today for news, and other data.