ALEXION PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Alexion Pharmaceuticals ALXN. Data is recorded each day for the historical open, high, low, close and volume. The Alexion Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alexion Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 125.96 128.26 125.42 127.71 67,153
2018-06-21 124.07 125.80 124.02 125.73 67,973
2018-06-20 122.73 124.76 122.21 124.46 59,032
2018-06-19 118.38 122.38 117.99 121.55 50,529
2018-06-18 118.99 119.42 117.77 118.72 44,030
2018-06-15 120.53 121.80 119.78 121.41 50,111
2018-06-14 119.45 120.49 118.50 120.15 37,208
2018-06-13 117.39 119.70 117.31 118.31 41,168
2018-06-12 116.72 117.86 115.74 117.58 43,182
2018-06-11 117.88 118.03 116.07 116.83 29,119
2018-06-08 118.425 118.87 116.65 118.47 36,354
2018-06-07 120.65 121.47 117.96 118.72 43,431
2018-06-06 120.02 120.73 119.45 120.55 41,118
2018-06-05 120.28 120.28 117.84 119.22 42,171
2018-06-04 118.79 120.51 118.37 119.70 52,901
2018-06-01 116.89 119.19 116.34 119.02 63,427
2018-05-31 115.59 116.78 115.21 116.12 56,477
2018-05-30 116.41 117.25 115.48 116.53 60,980
2018-05-29 116.41 116.74 114.53 115.79 43,824
2018-05-25 117.85 118.12 117.50 117.87 29,413
2018-05-24 118.13 118.93 116.56 117.04 60,868
2018-05-23 118.56 119.56 117.74 118.11 58,985
2018-05-22 119.39 119.93 118.56 118.78 34,113
2018-05-21 121.12 121.12 118.32 119.51 55,611
2018-05-18 120.81 121.57 120.23 121.18 45,897
2018-05-17 121.34 121.34 119.85 121.16 27,295
2018-05-16 121.10 122.07 120.27 120.71 37,450
2018-05-15 120.85 122.93 120.85 121.52 110,784
2018-05-14 120.40 123.30 120.40 122.69 140,007
2018-05-11 117.20 119.82 117.005 119.54 58,581

» More Alexion Pharmaceuticals Stock Price History

To see other companies like Alexion Pharmaceuticals (ALXN), view our stock market today for news, and other data.