ALEXION PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Alexion Pharmaceuticals ALXN. Data is recorded each day for the historical open, high, low, close and volume. The Alexion Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alexion Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 123.35 124.35 122.04 122.04 42,122
2018-09-20 123.82 124.87 123.43 124.64 41,356
2018-09-19 121.56 122.05 121.29 121.96 35,658
2018-09-18 118.45 120.76 118.45 120.76 56,950
2018-09-17 118.06 118.60 117.34 117.68 55,209
2018-09-14 119.25 119.25 117.45 118.18 53,425
2018-09-13 118.89 119.67 117.41 118.89 59,143
2018-09-12 117.14 118.45 116.71 118.34 39,831
2018-09-11 117.14 118.02 116.54 117.61 56,469
2018-09-10 117.86 118.40 117.29 117.87 42,938
2018-09-07 116.01 117.21 115.72 117.20 60,329
2018-09-06 120.45 120.45 117.21 117.55 49,566
2018-09-05 119.23 120.57 119.00 120.23 40,387
2018-09-04 120.79 120.79 118.93 118.97 56,298
2018-08-31 122.80 123.13 121.61 122.24 39,625
2018-08-30 122.61 122.94 121.93 122.74 31,962
2018-08-29 120.29 123.58 120.29 122.91 63,090
2018-08-28 119.77 121.97 119.77 120.14 44,573
2018-08-27 118.86 120.85 118.17 119.96 45,198
2018-08-24 116.96 117.86 116.71 117.48 14,187
2018-08-23 117.04 117.85 116.34 116.81 31,757
2018-08-22 116.29 118.06 116.25 117.73 31,684
2018-08-21 115.81 117.23 115.81 117.03 54,865
2018-08-20 119.01 119.01 115.76 116.16 36,429
2018-08-17 116.65 117.14 115.55 116.12 62,583
2018-08-16 115.38 118.23 115.34 117.11 65,067
2018-08-15 118.69 118.69 115.22 115.22 86,951
2018-08-14 118.61 120.56 118.61 119.60 23,116
2018-08-13 119.08 119.84 118.32 118.38 41,542
2018-08-10 119.56 119.59 118.15 118.91 45,724

» More Alexion Pharmaceuticals Stock Price History

To see other companies like Alexion Pharmaceuticals (ALXN), view our stock market today for news, and other data.