ALEXION PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Alexion Pharmaceuticals ALXN. Data is recorded each day for the historical open, high, low, close and volume. The Alexion Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alexion Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-24 129.79 131.28 129.75 130.14 64,604
2019-04-23 130.02 133.21 129.89 132.46 80,700
2019-04-22 127.53 129.20 127.30 128.94 64,087
2019-04-18 122.90 125.82 122.90 125.67 78,817
2019-04-17 132.27 132.27 124.64 126.38 204,144
2019-04-16 139.58 139.68 136.74 136.98 69,781
2019-04-15 136.54 137.37 135.49 137.37 55,469
2019-04-12 138.80 138.80 135.86 135.86 62,418
2019-04-11 139.31 139.31 137.28 137.46 64,516
2019-04-10 139.29 141.80 139.19 141.24 69,839
2019-04-09 140.01 140.30 137.28 137.28 74,309
2019-04-08 138.94 140.00 138.88 139.92 57,829
2019-04-05 140.80 141.53 140.00 140.72 60,067
2019-04-04 140.78 140.78 139.11 139.86 91,656
2019-04-03 138.98 140.08 138.51 140.05 72,567
2019-04-02 136.54 139.61 136.54 138.91 95,716
2019-04-01 136.29 136.57 135.36 135.46 51,221
2019-03-29 134.68 135.72 133.91 135.25 70,137
2019-03-28 134.37 134.53 132.13 133.03 69,978
2019-03-27 136.95 137.07 133.24 134.84 73,327
2019-03-26 134.02 136.54 133.66 136.54 98,997
2019-03-25 129.59 132.05 129.20 131.97 96,613
2019-03-22 132.73 133.13 130.45 130.59 82,995
2019-03-21 131.04 134.47 130.72 134.32 69,147
2019-03-20 132.01 133.50 130.98 131.84 89,501
2019-03-19 133.42 133.74 132.44 132.74 51,539
2019-03-18 135.35 135.67 133.07 133.46 76,155
2019-03-15 135.29 136.53 134.67 135.95 48,117
2019-03-14 134.27 135.45 133.57 134.97 64,317
2019-03-13 135.68 136.87 135.40 135.65 46,514

» More Alexion Pharmaceuticals Stock Price History

To see other companies like Alexion Pharmaceuticals (ALXN), view our stock market today for news, and other data.