ALEXION PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Alexion Pharmaceuticals ALXN. Data is recorded each day for the historical open, high, low, close and volume. The Alexion Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alexion Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 171.22 172.54 171.22 171.82 74,136
2021-05-07 170.97 171.12 170.09 170.48 67,915
2021-05-06 168.90 169.73 168.66 169.73 49,811
2021-05-05 169.25 169.78 169.13 169.78 139,647
2021-05-04 169.01 169.01 168.13 168.37 144,030
2021-05-03 169.59 170.20 169.01 170.09 115,888
2021-04-30 170.50 170.74 168.55 168.63 169,635
2021-04-29 165.83 165.94 164.87 165.46 90,574
2021-04-28 167.04 167.15 166.45 166.68 91,299
2021-04-27 167.63 167.72 167.07 167.07 107,306
2021-04-26 166.99 167.41 166.72 167.02 102,795
2021-04-23 166.895 167.15 166.63 166.89 51,282
2021-04-22 167.91 168.44 167.06 167.61 91,403
2021-04-21 168.27 168.46 167.94 168.42 104,026
2021-04-20 166.68 166.78 166.355 166.47 220,015
2021-04-19 165.35 165.86 164.85 165.34 341,309
2021-04-16 164.11 164.14 163.57 163.68 515,584
2021-04-15 158.00 158.33 157.40 157.40 117,934
2021-04-14 155.94 156.22 154.79 155.25 124,272
2021-04-13 154.33 154.33 153.02 153.63 70,427
2021-04-12 154.19 154.67 153.99 154.01 73,823
2021-04-09 155.13 155.13 154.58 155.05 87,022
2021-04-08 154.84 155.03 154.45 154.45 83,863
2021-04-07 153.23 153.25 151.77 152.34 110,212
2021-04-06 154.28 154.74 153.335 153.335 95,333
2021-04-05 153.94 154.26 153.78 154.11 40,954
2021-04-02 153.23 153.23 153.23 153.23 127,164
2021-04-01 152.89 153.56 152.64 153.19 122,376
2021-03-31 153.73 154.19 152.91 152.95 136,012
2021-03-30 153.91 154.34 153.27 153.52 147,650

» More Alexion Pharmaceuticals Stock Price History

To see other companies like Alexion Pharmaceuticals (ALXN), view our stock market today for news, and other data.