ALEXANDERS Historical Stock Price

Below is the stock price history for Alexanders ALX. Data is recorded each day for the historical open, high, low, close and volume. The Alexanders stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alexanders Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 342.65 342.65 342.50 342.50 242
2018-09-18 346.10 346.15 345.00 345.00 397
2018-09-17 348.00 348.00 346.17 346.17 180
2018-09-14 343.66 348.51 343.66 346.80 100
2018-09-13 349.50 349.50 349.50 349.50 1
2018-09-12 345.00 345.00 345.00 345.00 37
2018-09-11 347.34 348.01 346.05 348.01 229
2018-09-10 347.00 349.00 347.00 349.00 119
2018-09-07 355.43 355.43 350.62 350.62 352
2018-09-04 359.55 359.55 359.55 359.55 66
2018-08-30 363.20 365.30 362.01 362.01 56
2018-08-29 364.49 364.49 364.49 364.49 100
2018-08-24 366.22 370.10 366.22 370.10 30
2018-08-22 368.10 368.10 368.10 368.10 7
2018-08-21 372.19 372.19 369.50 369.50 13
2018-08-17 368.36 370.99 368.36 370.99 244
2018-08-16 365.80 365.80 365.80 365.80 2
2018-08-10 363.63 363.63 363.63 363.63 50
2018-08-09 364.06 364.06 364.06 364.06 50
2018-08-07 365.10 365.10 364.21 364.50 295
2018-08-03 365.30 365.30 365.30 365.30 10
2018-08-02 370.80 370.80 370.80 370.80 200
2018-08-01 366.51 366.51 366.51 366.51 11
2018-07-31 372.00 372.00 372.00 372.00 75
2018-07-30 370.06 370.06 366.11 366.11 154
2018-07-27 382.60 382.60 382.60 382.60 1
2018-07-25 379.20 379.20 379.10 379.10 103
2018-07-24 384.95 384.95 384.95 384.95 1
2018-07-23 385.00 385.00 384.90 384.90 101
2018-07-20 385.84 385.84 382.30 385.15 8

» More Alexanders Stock Price History

To see other companies like Alexanders (ALX), view our stock market today for news, and other data.