ALEXANDERS Historical Stock Price

Below is the stock price history for Alexanders ALX. Data is recorded each day for the historical open, high, low, close and volume. The Alexanders stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alexanders Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 369.50 376.97 369.20 375.00 275
2019-02-15 363.50 371.84 363.45 368.18 117
2019-02-14 367.40 367.40 367.40 367.40 3
2019-02-13 366.80 370.91 366.80 370.91 157
2019-02-12 370.32 370.32 363.27 363.27 78
2019-02-08 369.10 375.06 369.10 373.00 238
2019-02-07 355.90 372.27 355.90 372.27 22
2019-02-05 352.79 359.20 351.98 351.98 318
2019-02-04 356.00 356.00 343.00 349.90 48
2019-01-30 330.27 330.27 330.27 330.27 30
2019-01-29 322.20 327.12 322.20 327.12 35
2019-01-28 322.00 322.00 322.00 322.00 26
2019-01-25 313.80 316.15 313.80 316.15 117
2019-01-24 316.62 316.90 316.00 316.90 262
2019-01-23 316.49 316.64 316.49 316.64 14
2019-01-22 319.31 319.31 319.31 319.31 121
2019-01-15 310.49 310.49 309.99 309.99 11
2019-01-14 311.95 311.95 311.95 311.95 19
2019-01-11 310.31 310.31 310.31 310.31 2
2019-01-09 315.00 315.00 314.16 314.16 112
2019-01-08 311.20 311.20 311.20 311.20 20
2019-01-07 306.53 308.20 306.20 306.20 121
2019-01-04 303.30 304.17 303.30 304.17 5
2019-01-03 300.38 301.00 300.38 301.00 71
2018-12-31 304.99 304.99 302.50 304.78 153
2018-12-28 301.80 303.74 301.50 302.71 187
2018-12-27 300.40 302.00 300.40 302.00 1,335
2018-12-26 298.96 298.96 298.40 298.40 7
2018-12-21 301.15 301.15 299.75 299.75 56
2018-12-20 303.00 303.00 303.00 303.00 4

» More Alexanders Stock Price History

To see other companies like Alexanders (ALX), view our stock market today for news, and other data.