ALEXANDERS Historical Stock Price

Below is the stock price history for Alexanders ALX. Data is recorded each day for the historical open, high, low, close and volume. The Alexanders stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alexanders Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 385.00 385.00 384.99 384.99 193
2018-06-14 378.82 383.85 378.82 382.32 123
2018-06-13 380.01 381.65 380.01 381.65 103
2018-06-12 377.50 380.17 377.50 380.05 175
2018-06-11 380.56 380.56 380.56 380.56 8
2018-06-08 386.00 386.00 383.11 383.11 351
2018-06-07 383.97 384.45 383.97 384.45 163
2018-06-06 386.70 387.49 386.70 387.49 5
2018-06-05 388.90 388.90 387.49 387.49 397
2018-06-01 387.96 387.96 387.96 387.96 43
2018-05-30 388.54 388.60 388.22 388.22 125
2018-05-29 383.63 386.00 383.63 386.00 199
2018-05-25 384.03 384.03 384.03 384.03 1
2018-05-22 388.46 388.46 386.80 387.79 159
2018-05-21 386.85 389.20 386.85 389.20 6
2018-05-18 382.56 382.56 382.56 382.56 1
2018-05-17 382.10 383.53 382.10 383.53 31
2018-05-16 391.40 391.92 386.10 386.10 180
2018-05-15 384.80 384.80 383.97 383.97 105
2018-05-14 388.50 388.50 387.08 387.65 154
2018-05-11 394.00 396.16 391.50 392.99 497
2018-05-10 394.25 394.25 394.25 394.25 2
2018-05-09 391.05 391.05 391.05 391.05 5
2018-05-08 387.95 387.95 387.95 387.95 2
2018-05-07 387.98 387.98 387.98 387.98 5
2018-05-03 391.86 391.86 387.00 389.42 249
2018-05-02 386.00 388.37 386.00 386.98 206
2018-05-01 389.00 389.00 386.69 387.75 135
2018-04-30 397.52 397.52 394.82 394.82 307
2018-04-27 391.01 395.94 391.01 395.94 439

» More Alexanders Stock Price History

To see other companies like Alexanders (ALX), view our stock market today for news, and other data.